Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 10:25:002026-08-31 10:35:18KB금융5m2026-08-31 10:25:00raw171,400원172,200원171,100원172,100원9,274
stock-5m2026-08-31 10:20:002026-08-31 10:30:22KB금융5m2026-08-31 10:20:00raw171,200원171,500원170,700원171,400원7,736
stock-5m2026-08-31 10:15:002026-08-31 10:25:18KB금융5m2026-08-31 10:15:00raw170,900원171,300원170,300원171,200원7,658
stock-5m2026-08-31 10:10:002026-08-31 10:20:22KB금융5m2026-08-31 10:10:00raw169,900원170,900원169,700원170,900원7,058
stock-5m2026-08-31 10:05:002026-08-31 10:15:20KB금융5m2026-08-31 10:05:00raw170,800원170,900원169,700원169,900원20,083
stock-5m2026-08-31 10:00:002026-08-31 10:15:20KB금융5m2026-08-31 10:00:00raw170,900원171,200원170,700원170,900원11,266
stock-5m2026-08-31 09:55:002026-08-31 10:05:17KB금융5m2026-08-31 09:55:00raw171,100원171,200원170,700원170,900원5,036
stock-5m2026-08-31 09:50:002026-08-31 10:00:18KB금융5m2026-08-31 09:50:00raw171,600원171,600원171,100원171,200원8,338
stock-5m2026-08-31 09:45:002026-08-31 09:55:17KB금융5m2026-08-31 09:45:00raw171,900원172,300원171,300원171,500원8,594
stock-5m2026-08-31 09:40:002026-08-31 09:50:19KB금융5m2026-08-31 09:40:00raw172,500원172,700원171,800원171,900원7,716
stock-5m2026-08-31 09:35:002026-08-31 09:45:18KB금융5m2026-08-31 09:35:00raw173,000원173,200원172,300원172,600원10,837
stock-5m2026-08-31 09:30:002026-08-31 09:45:18KB금융5m2026-08-31 09:30:00raw172,900원173,300원172,300원173,000원7,990
stock-5m2026-08-31 09:25:002026-08-31 09:35:19KB금융5m2026-08-31 09:25:00raw173,600원173,900원172,900원172,900원11,843
stock-5m2026-08-31 09:20:002026-08-31 09:30:22KB금융5m2026-08-31 09:20:00raw173,400원173,900원173,200원173,500원7,334
stock-5m2026-08-31 09:15:002026-08-31 09:25:18KB금융5m2026-08-31 09:15:00raw172,500원174,100원172,300원173,400원17,301
stock-5m2026-08-31 09:10:002026-08-31 09:20:18KB금융5m2026-08-31 09:10:00raw173,400원173,400원171,000원172,500원25,113
stock-5m2026-08-31 09:05:002026-08-31 09:15:17KB금융5m2026-08-31 09:05:00raw174,100원174,700원172,500원173,300원33,992
stock-5m2026-08-31 09:00:002026-08-31 09:10:18KB금융5m2026-08-31 09:00:00raw175,000원175,300원172,000원174,100원70,158
stock2026-08-312026-09-01 18:00:02KB금융1d2026-08-31 09:00:00raw175,000원175,300원169,700원173,300원3,030,441
stock-5m2026-08-28 15:30:002026-08-28 15:40:17KB금융5m2026-08-28 15:30:00raw171,600원171,600원171,600원171,600원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17KB금융5m2026-08-28 15:25:00raw171,600원171,600원171,600원171,600원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18KB금융5m2026-08-28 15:20:00raw171,500원171,500원171,500원171,500원0
stock-5m2026-08-28 15:15:002026-08-28 15:25:17KB금융5m2026-08-28 15:15:00raw171,300원171,500원171,300원171,500원12,235
stock-5m2026-08-28 15:10:002026-08-28 15:20:17KB금융5m2026-08-28 15:10:00raw171,000원171,400원171,000원171,300원16,309
stock-5m2026-08-28 15:05:002026-08-28 15:15:18KB금융5m2026-08-28 15:05:00raw170,900원171,100원170,800원171,100원15,380
stock-5m2026-08-28 15:00:002026-08-28 15:10:18KB금융5m2026-08-28 15:00:00raw171,400원171,400원170,900원170,900원13,906
stock-5m2026-08-28 14:55:002026-08-28 15:05:17KB금융5m2026-08-28 14:55:00raw171,200원171,400원171,200원171,300원6,811
stock-5m2026-08-28 14:50:002026-08-28 15:00:20KB금융5m2026-08-28 14:50:00raw170,800원171,300원170,800원171,300원13,836
stock-5m2026-08-28 14:45:002026-08-28 14:55:17KB금융5m2026-08-28 14:45:00raw170,900원170,900원170,800원170,900원7,130
stock-5m2026-08-28 14:40:002026-08-28 14:50:17KB금융5m2026-08-28 14:40:00raw170,800원170,900원170,800원170,900원3,301
stock-5m2026-08-28 14:35:002026-08-28 14:45:18KB금융5m2026-08-28 14:35:00raw171,100원171,100원170,800원170,800원6,305
stock-5m2026-08-28 14:30:002026-08-28 14:40:18KB금융5m2026-08-28 14:30:00raw171,200원171,200원171,000원171,100원6,995
stock-5m2026-08-28 14:25:002026-08-28 14:35:17KB금융5m2026-08-28 14:25:00raw171,500원171,700원171,100원171,200원14,577
stock-5m2026-08-28 14:20:002026-08-28 14:30:18KB금융5m2026-08-28 14:20:00raw171,300원171,600원171,200원171,500원11,704
stock-5m2026-08-28 14:15:002026-08-28 14:25:18KB금융5m2026-08-28 14:15:00raw171,300원171,500원171,200원171,300원11,853
stock-5m2026-08-28 14:10:002026-08-28 14:20:17KB금융5m2026-08-28 14:10:00raw171,100원171,400원171,050원171,400원14,901
stock-5m2026-08-28 14:05:002026-08-28 14:15:19KB금융5m2026-08-28 14:05:00raw171,000원171,200원171,000원171,100원6,101
stock-5m2026-08-28 14:00:002026-08-28 14:10:18KB금융5m2026-08-28 14:00:00raw170,900원171,300원170,900원171,100원14,484
stock-5m2026-08-28 13:55:002026-08-28 14:05:17KB금융5m2026-08-28 13:55:00raw170,900원171,000원170,800원170,900원5,114
stock-5m2026-08-28 13:50:002026-08-28 14:00:18KB금융5m2026-08-28 13:50:00raw170,700원170,900원170,700원170,800원6,869
stock-5m2026-08-28 13:45:002026-08-28 13:55:18KB금융5m2026-08-28 13:45:00raw170,600원170,900원170,500원170,750원12,210
stock-5m2026-08-28 13:40:002026-08-28 13:50:17KB금융5m2026-08-28 13:40:00raw170,550원170,600원170,500원170,600원3,856
stock-5m2026-08-28 13:35:002026-08-28 13:45:17KB금융5m2026-08-28 13:35:00raw170,300원170,600원170,300원170,500원8,752
stock-5m2026-08-28 13:30:002026-08-28 13:40:18KB금융5m2026-08-28 13:30:00raw170,450원170,500원170,300원170,300원4,879
stock-5m2026-08-28 13:25:002026-08-28 13:35:18KB금융5m2026-08-28 13:25:00raw170,450원170,500원170,200원170,400원9,024
stock-5m2026-08-28 13:20:002026-08-28 13:30:17KB금융5m2026-08-28 13:20:00raw170,450원170,500원170,400원170,400원2,748
stock-5m2026-08-28 13:15:002026-08-28 13:25:17KB금융5m2026-08-28 13:15:00raw170,500원170,600원170,400원170,400원4,548
stock-5m2026-08-28 13:10:002026-08-28 13:20:18KB금융5m2026-08-28 13:10:00raw170,050원170,600원170,000원170,600원9,166
stock-5m2026-08-28 13:05:002026-08-28 13:15:17KB금융5m2026-08-28 13:05:00raw170,000원170,100원169,800원170,050원12,545
stock-5m2026-08-28 13:00:002026-08-28 13:10:17KB금융5m2026-08-28 13:00:00raw170,200원170,250원169,850원170,000원10,386
2,452건 중 1,151–1,200← 이전24 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬