Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 14:45:002026-09-01 14:55:17KB금융5m2026-09-01 14:45:00raw170,950원171,100원170,900원171,100원10,919
stock-5m2026-09-01 14:40:002026-09-01 14:50:17KB금융5m2026-09-01 14:40:00raw170,700원171,000원170,600원171,000원14,901
stock-5m2026-09-01 14:35:002026-09-01 14:45:18KB금융5m2026-09-01 14:35:00raw170,600원170,700원170,500원170,650원11,633
stock-5m2026-09-01 14:30:002026-09-01 14:40:18KB금융5m2026-09-01 14:30:00raw171,000원171,000원170,600원170,700원14,050
stock-5m2026-09-01 14:25:002026-09-01 14:35:17KB금융5m2026-09-01 14:25:00raw170,900원171,000원170,800원171,000원8,137
stock-5m2026-09-01 14:20:002026-09-01 14:30:17KB금융5m2026-09-01 14:20:00raw170,900원171,100원170,800원170,900원15,608
stock-5m2026-09-01 14:15:002026-09-01 14:25:18KB금융5m2026-09-01 14:15:00raw170,900원170,900원170,800원170,900원5,862
stock-5m2026-09-01 14:10:002026-09-01 14:20:17KB금융5m2026-09-01 14:10:00raw171,300원171,400원170,800원170,900원11,682
stock-5m2026-09-01 14:05:002026-09-01 14:15:17KB금융5m2026-09-01 14:05:00raw171,400원171,500원171,300원171,300원7,591
stock-5m2026-09-01 14:00:002026-09-01 14:15:17KB금융5m2026-09-01 14:00:00raw171,400원171,400원171,200원171,400원7,303
stock-5m2026-09-01 13:55:002026-09-01 14:05:17KB금융5m2026-09-01 13:55:00raw171,500원171,600원171,200원171,300원11,566
stock-5m2026-09-01 13:50:002026-09-01 14:00:17KB금융5m2026-09-01 13:50:00raw171,600원171,600원171,400원171,400원6,169
stock-5m2026-09-01 13:45:002026-09-01 13:55:18KB금융5m2026-09-01 13:45:00raw171,400원171,800원171,400원171,600원13,539
stock-5m2026-09-01 13:40:002026-09-01 13:50:17KB금융5m2026-09-01 13:40:00raw171,300원171,500원171,100원171,500원9,522
stock-5m2026-09-01 13:35:002026-09-01 13:45:17KB금융5m2026-09-01 13:35:00raw171,200원171,400원171,200원171,200원7,362
stock-5m2026-09-01 13:30:002026-09-01 13:40:18KB금융5m2026-09-01 13:30:00raw171,300원171,400원171,200원171,200원7,383
stock-5m2026-09-01 13:25:002026-09-01 13:35:18KB금융5m2026-09-01 13:25:00raw171,200원171,300원171,000원171,200원10,975
stock-5m2026-09-01 13:20:002026-09-01 13:30:17KB금융5m2026-09-01 13:20:00raw170,900원171,200원170,900원171,200원6,961
stock-5m2026-09-01 13:15:002026-09-01 13:25:18KB금융5m2026-09-01 13:15:00raw171,100원171,200원170,900원170,900원5,158
stock-5m2026-09-01 13:10:002026-09-01 13:20:17KB금융5m2026-09-01 13:10:00raw171,000원171,200원170,800원171,200원8,301
stock-5m2026-09-01 13:05:002026-09-01 13:15:17KB금융5m2026-09-01 13:05:00raw171,000원171,200원170,900원170,900원8,127
stock-5m2026-09-01 13:00:002026-09-01 13:10:18KB금융5m2026-09-01 13:00:00raw170,200원171,000원170,100원170,900원15,353
stock-5m2026-09-01 12:55:002026-09-01 13:05:17KB금융5m2026-09-01 12:55:00raw170,100원170,300원169,700원170,300원18,363
stock-5m2026-09-01 12:50:002026-09-01 13:00:17KB금융5m2026-09-01 12:50:00raw170,200원170,200원169,900원170,100원11,044
stock-5m2026-09-01 12:45:002026-09-01 13:00:17KB금융5m2026-09-01 12:45:00raw169,800원170,400원169,700원170,200원19,409
stock-5m2026-09-01 12:40:002026-09-01 12:50:17KB금융5m2026-09-01 12:40:00raw170,000원170,000원169,700원169,800원9,583
stock-5m2026-09-01 12:35:002026-09-01 12:45:17KB금융5m2026-09-01 12:35:00raw170,100원170,200원169,800원170,000원9,520
stock-5m2026-09-01 12:30:002026-09-01 12:40:18KB금융5m2026-09-01 12:30:00raw170,100원170,300원170,000원170,200원13,269
stock-5m2026-09-01 12:25:002026-09-01 12:35:18KB금융5m2026-09-01 12:25:00raw170,200원170,300원170,000원170,200원8,334
stock-5m2026-09-01 12:20:002026-09-01 12:35:18KB금융5m2026-09-01 12:20:00raw169,900원170,300원169,800원170,200원14,514
stock-5m2026-09-01 12:15:002026-09-01 12:25:17KB금융5m2026-09-01 12:15:00raw170,000원170,100원169,700원169,800원12,655
stock-5m2026-09-01 12:10:002026-09-01 12:20:18KB금융5m2026-09-01 12:10:00raw170,250원170,400원169,900원170,000원18,851
stock-5m2026-09-01 12:05:002026-09-01 12:15:17KB금융5m2026-09-01 12:05:00raw170,100원170,500원169,900원170,300원11,464
stock-5m2026-09-01 12:00:002026-09-01 12:10:17KB금융5m2026-09-01 12:00:00raw169,900원170,100원169,800원170,050원13,523
stock-5m2026-09-01 11:55:002026-09-01 12:05:18KB금융5m2026-09-01 11:55:00raw169,800원170,150원169,700원169,900원14,986
stock-5m2026-09-01 11:50:002026-09-01 12:00:18KB금융5m2026-09-01 11:50:00raw169,700원169,900원169,600원169,750원13,155
stock-5m2026-09-01 11:45:002026-09-01 11:55:17KB금융5m2026-09-01 11:45:00raw169,800원169,900원169,500원169,700원14,481
stock-5m2026-09-01 11:40:002026-09-01 11:50:18KB금융5m2026-09-01 11:40:00raw169,600원169,900원169,450원169,700원14,806
stock-5m2026-09-01 11:35:002026-09-01 11:45:17KB금융5m2026-09-01 11:35:00raw169,900원170,000원169,500원169,600원19,814
stock-5m2026-09-01 11:30:002026-09-01 11:40:17KB금융5m2026-09-01 11:30:00raw170,200원170,300원169,800원169,900원12,512
stock-5m2026-09-01 11:25:002026-09-01 11:35:18KB금융5m2026-09-01 11:25:00raw170,600원170,600원170,000원170,100원16,545
stock-5m2026-09-01 11:20:002026-09-01 11:30:20KB금융5m2026-09-01 11:20:00raw170,500원170,600원170,400원170,600원12,633
stock-5m2026-09-01 11:15:002026-09-01 11:25:17KB금융5m2026-09-01 11:15:00raw170,200원170,500원170,000원170,500원15,799
stock-5m2026-09-01 11:10:002026-09-01 11:20:17KB금융5m2026-09-01 11:10:00raw170,300원170,400원169,900원170,200원19,859
stock-5m2026-09-01 11:05:002026-09-01 11:15:18KB금융5m2026-09-01 11:05:00raw170,600원170,700원170,200원170,300원10,801
stock-5m2026-09-01 11:00:002026-09-01 11:10:17KB금융5m2026-09-01 11:00:00raw170,600원170,900원170,600원170,600원13,361
stock-5m2026-09-01 10:55:002026-09-01 11:05:17KB금융5m2026-09-01 10:55:00raw170,700원171,000원170,500원170,700원16,125
stock-5m2026-09-01 10:50:002026-09-01 11:00:18KB금융5m2026-09-01 10:50:00raw170,700원171,000원170,400원170,700원15,649
stock-5m2026-09-01 10:45:002026-09-01 10:55:17KB금융5m2026-09-01 10:45:00raw171,000원171,100원170,300원170,700원14,188
stock-5m2026-09-01 10:40:002026-09-01 10:50:17KB금융5m2026-09-01 10:40:00raw171,000원171,200원170,800원171,000원13,115
2,434건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬