Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 11:15:002026-10-16 11:25:17KB금융5m2026-10-16 11:15:00raw162,700원162,800원162,400원162,500원5,060
stock-5m2026-10-16 11:10:002026-10-16 11:20:18KB금융5m2026-10-16 11:10:00raw162,500원162,800원162,300원162,800원4,749
stock-5m2026-10-16 11:05:002026-10-16 11:15:18KB금융5m2026-10-16 11:05:00raw162,500원162,600원162,200원162,500원4,843
stock-5m2026-10-16 11:00:002026-10-16 11:10:17KB금융5m2026-10-16 11:00:00raw162,000원162,600원161,900원162,600원6,139
stock-5m2026-10-16 10:55:002026-10-16 11:05:20KB금융5m2026-10-16 10:55:00raw162,000원162,400원161,800원162,000원7,758
stock-5m2026-10-16 10:50:002026-10-16 11:00:20KB금융5m2026-10-16 10:50:00raw162,100원162,100원161,800원162,000원6,431
stock-5m2026-10-16 10:45:002026-10-16 10:55:17KB금융5m2026-10-16 10:45:00raw162,200원162,500원161,900원162,100원5,923
stock-5m2026-10-16 10:40:002026-10-16 10:50:19KB금융5m2026-10-16 10:40:00raw162,300원162,600원162,000원162,200원10,254
stock-5m2026-10-16 10:35:002026-10-16 10:45:18KB금융5m2026-10-16 10:35:00raw162,800원162,900원162,300원162,400원11,491
stock-5m2026-10-16 10:30:002026-10-16 10:40:18KB금융5m2026-10-16 10:30:00raw163,000원163,100원162,600원162,800원9,823
stock-5m2026-10-16 10:25:002026-10-16 10:35:17KB금융5m2026-10-16 10:25:00raw163,100원163,100원162,500원163,000원9,726
stock-5m2026-10-16 10:20:002026-10-16 10:30:25KB금융5m2026-10-16 10:20:00raw162,300원163,200원162,200원163,100원7,751
stock-5m2026-10-16 10:15:002026-10-16 10:25:18KB금융5m2026-10-16 10:15:00raw161,600원162,600원161,600원162,300원14,413
stock-5m2026-10-16 10:10:002026-10-16 10:20:17KB금융5m2026-10-16 10:10:00raw161,300원161,800원161,300원161,700원6,664
stock-5m2026-10-16 10:05:002026-10-16 10:15:21KB금융5m2026-10-16 10:05:00raw161,200원161,400원160,600원161,250원12,907
stock-5m2026-10-16 10:00:002026-10-16 10:10:17KB금융5m2026-10-16 10:00:00raw160,900원161,400원160,700원161,300원11,164
stock-5m2026-10-16 09:55:002026-10-16 10:05:22KB금융5m2026-10-16 09:55:00raw160,650원160,900원160,100원160,900원8,095
stock-5m2026-10-16 09:50:002026-10-16 10:00:18KB금융5m2026-10-16 09:50:00raw160,900원160,900원160,300원160,700원9,944
stock-5m2026-10-16 09:45:002026-10-16 09:55:18KB금융5m2026-10-16 09:45:00raw160,600원161,000원160,150원161,000원9,848
stock-5m2026-10-16 09:40:002026-10-16 09:50:25KB금융5m2026-10-16 09:40:00raw161,200원161,400원160,300원160,600원7,350
stock-5m2026-10-16 09:35:002026-10-16 09:45:17KB금융5m2026-10-16 09:35:00raw161,300원161,500원160,900원161,300원9,542
stock-5m2026-10-16 09:30:002026-10-16 09:40:18KB금융5m2026-10-16 09:30:00raw162,000원162,300원161,300원161,300원10,312
stock-5m2026-10-16 09:25:002026-10-16 09:35:24KB금융5m2026-10-16 09:25:00raw163,000원163,000원161,900원162,000원10,870
stock-5m2026-10-16 09:20:002026-10-16 09:30:21KB금융5m2026-10-16 09:20:00raw163,100원163,700원162,600원163,000원19,042
stock-5m2026-10-16 09:15:002026-10-16 09:25:19KB금융5m2026-10-16 09:15:00raw164,200원164,600원163,000원163,200원26,873
stock-5m2026-10-16 09:10:002026-10-16 09:25:19KB금융5m2026-10-16 09:10:00raw163,800원164,900원163,100원164,100원49,450
stock-5m2026-10-16 09:05:002026-10-16 09:15:17KB금융5m2026-10-16 09:05:00raw161,600원163,800원161,300원163,700원27,645
stock-5m2026-10-16 09:00:002026-10-16 09:10:26KB금융5m2026-10-16 09:00:00raw159,800원162,400원159,000원161,600원65,995
stock2026-10-162026-10-16 18:00:03KB금융1d2026-10-16 09:00:00raw159,800원164,900원159,000원160,200원878,490
stock-5m2026-10-15 15:30:002026-10-15 15:40:18KB금융5m2026-10-15 15:30:00raw156,300원156,300원156,300원156,300원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:23KB금융5m2026-10-15 15:25:00raw156,300원156,300원156,300원156,300원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25KB금융5m2026-10-15 15:20:00raw156,300원156,300원156,300원156,300원0
stock-5m2026-10-15 15:15:002026-10-15 15:25:28KB금융5m2026-10-15 15:15:00raw156,400원157,000원156,200원156,300원29,952
stock-5m2026-10-15 15:10:002026-10-15 15:20:22KB금융5m2026-10-15 15:10:00raw155,600원156,500원155,300원156,500원23,865
stock-5m2026-10-15 15:05:002026-10-15 15:15:38KB금융5m2026-10-15 15:05:00raw155,100원155,700원154,500원155,700원22,380
stock-5m2026-10-15 15:00:002026-10-15 15:10:41KB금융5m2026-10-15 15:00:00raw155,100원155,500원154,500원155,000원20,830
stock-5m2026-10-15 14:55:002026-10-15 15:05:17KB금융5m2026-10-15 14:55:00raw155,300원155,300원154,500원155,200원25,158
stock-5m2026-10-15 14:50:002026-10-15 15:00:35KB금융5m2026-10-15 14:50:00raw155,100원155,600원154,900원155,200원18,818
stock-5m2026-10-15 14:45:002026-10-15 14:55:35KB금융5m2026-10-15 14:45:00raw155,500원155,600원154,500원155,100원45,546
stock-5m2026-10-15 14:40:002026-10-15 14:50:36KB금융5m2026-10-15 14:40:00raw156,400원156,400원155,500원155,600원14,169
stock-5m2026-10-15 14:35:002026-10-15 14:45:38KB금융5m2026-10-15 14:35:00raw156,400원156,600원156,100원156,400원15,504
stock-5m2026-10-15 14:30:002026-10-15 14:40:18KB금융5m2026-10-15 14:30:00raw157,200원157,300원156,300원156,400원13,182
stock-5m2026-10-15 14:25:002026-10-15 14:35:18KB금융5m2026-10-15 14:25:00raw157,400원157,700원156,800원157,000원16,148
stock-5m2026-10-15 14:20:002026-10-15 14:30:40KB금융5m2026-10-15 14:20:00raw157,600원157,800원157,400원157,500원15,309
stock-5m2026-10-15 14:15:002026-10-15 14:25:34KB금융5m2026-10-15 14:15:00raw157,500원157,700원157,400원157,700원11,285
stock-5m2026-10-15 14:10:002026-10-15 14:20:29KB금융5m2026-10-15 14:10:00raw157,600원157,700원157,200원157,400원12,479
stock-5m2026-10-15 14:05:002026-10-15 14:15:30KB금융5m2026-10-15 14:05:00raw157,400원157,600원157,300원157,600원10,478
stock-5m2026-10-15 14:00:002026-10-15 14:10:29KB금융5m2026-10-15 14:00:00raw157,400원157,500원157,100원157,500원13,033
stock-5m2026-10-15 13:55:002026-10-15 14:05:23KB금융5m2026-10-15 13:55:00raw157,500원157,700원157,100원157,400원12,887
stock-5m2026-10-15 13:50:002026-10-15 14:05:23KB금융5m2026-10-15 13:50:00raw157,600원157,700원157,200원157,600원13,012
4,810건 중 1,001–1,050← 이전21 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬