Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 11:55:002026-09-02 12:05:18KB금융5m2026-09-02 11:55:00raw173,100원173,200원172,800원172,900원7,757
stock-5m2026-09-02 11:50:002026-09-02 12:00:18KB금융5m2026-09-02 11:50:00raw173,500원173,500원172,800원173,100원11,081
stock-5m2026-09-02 11:45:002026-09-02 11:55:17KB금융5m2026-09-02 11:45:00raw173,800원173,800원173,100원173,400원22,902
stock-5m2026-09-02 11:40:002026-09-02 11:50:18KB금융5m2026-09-02 11:40:00raw174,000원174,100원173,700원173,800원7,447
stock-5m2026-09-02 11:35:002026-09-02 11:45:18KB금융5m2026-09-02 11:35:00raw173,200원175,000원173,100원174,000원37,500
stock-5m2026-09-02 11:30:002026-09-02 11:40:17KB금융5m2026-09-02 11:30:00raw173,200원173,400원173,100원173,300원6,700
stock-5m2026-09-02 11:25:002026-09-02 11:35:17KB금융5m2026-09-02 11:25:00raw173,300원173,400원173,000원173,300원10,089
stock-5m2026-09-02 11:20:002026-09-02 11:30:21KB금융5m2026-09-02 11:20:00raw172,900원173,300원172,900원173,300원6,486
stock-5m2026-09-02 11:15:002026-09-02 11:25:18KB금융5m2026-09-02 11:15:00raw173,000원173,100원172,800원172,900원7,863
stock-5m2026-09-02 11:10:002026-09-02 11:20:18KB금융5m2026-09-02 11:10:00raw173,000원173,300원172,850원173,000원7,966
stock-5m2026-09-02 11:05:002026-09-02 11:15:18KB금융5m2026-09-02 11:05:00raw173,000원173,200원172,800원173,100원6,749
stock-5m2026-09-02 11:00:002026-09-02 11:10:18KB금융5m2026-09-02 11:00:00raw173,400원173,400원172,800원173,000원7,402
stock-5m2026-09-02 10:55:002026-09-02 11:05:17KB금융5m2026-09-02 10:55:00raw173,300원173,600원172,800원173,300원12,578
stock-5m2026-09-02 10:50:002026-09-02 11:00:18KB금융5m2026-09-02 10:50:00raw173,600원173,700원173,200원173,300원12,530
stock-5m2026-09-02 10:45:002026-09-02 10:55:17KB금융5m2026-09-02 10:45:00raw173,700원173,900원173,500원173,700원13,801
stock-5m2026-09-02 10:40:002026-09-02 10:50:17KB금융5m2026-09-02 10:40:00raw173,400원173,800원173,200원173,800원14,655
stock-5m2026-09-02 10:35:002026-09-02 10:45:19KB금융5m2026-09-02 10:35:00raw173,700원173,800원173,000원173,400원14,307
stock-5m2026-09-02 10:30:002026-09-02 10:45:19KB금융5m2026-09-02 10:30:00raw173,400원173,800원173,300원173,700원11,277
stock-5m2026-09-02 10:25:002026-09-02 10:35:17KB금융5m2026-09-02 10:25:00raw173,350원173,700원173,300원173,500원12,603
stock-5m2026-09-02 10:20:002026-09-02 10:30:17KB금융5m2026-09-02 10:20:00raw172,800원173,500원172,500원173,350원15,434
stock-5m2026-09-02 10:15:002026-09-02 10:25:18KB금융5m2026-09-02 10:15:00raw172,900원173,000원172,700원172,800원8,778
stock-5m2026-09-02 10:10:002026-09-02 10:20:18KB금융5m2026-09-02 10:10:00raw173,100원173,400원172,700원172,900원14,038
stock-5m2026-09-02 10:05:002026-09-02 10:15:17KB금융5m2026-09-02 10:05:00raw173,500원173,600원172,900원173,100원14,579
stock-5m2026-09-02 10:00:002026-09-02 10:10:18KB금융5m2026-09-02 10:00:00raw173,500원174,000원173,200원173,500원15,224
stock-5m2026-09-02 09:55:002026-09-02 10:05:17KB금융5m2026-09-02 09:55:00raw173,600원174,100원173,300원173,600원27,525
stock-5m2026-09-02 09:50:002026-09-02 10:00:18KB금융5m2026-09-02 09:50:00raw173,800원173,900원173,500원173,700원9,923
stock-5m2026-09-02 09:45:002026-09-02 09:55:18KB금융5m2026-09-02 09:45:00raw174,100원174,200원173,300원173,800원12,489
stock-5m2026-09-02 09:40:002026-09-02 09:50:18KB금융5m2026-09-02 09:40:00raw173,700원174,200원173,700원174,100원22,387
stock-5m2026-09-02 09:35:002026-09-02 09:50:18KB금융5m2026-09-02 09:35:00raw172,700원173,800원172,600원173,800원26,898
stock-5m2026-09-02 09:30:002026-09-02 09:50:18KB금융5m2026-09-02 09:30:00raw172,500원172,800원172,400원172,600원11,409
stock-5m2026-09-02 09:25:002026-09-02 09:35:17KB금융5m2026-09-02 09:25:00raw171,800원172,500원171,800원172,500원11,880
stock-5m2026-09-02 09:20:002026-09-02 09:30:17KB금융5m2026-09-02 09:20:00raw171,700원172,100원171,300원171,900원11,723
stock-5m2026-09-02 09:15:002026-09-02 09:25:17KB금융5m2026-09-02 09:15:00raw171,600원172,000원171,200원171,800원21,130
stock-5m2026-09-02 09:10:002026-09-02 09:20:18KB금융5m2026-09-02 09:10:00raw172,400원173,000원171,200원171,600원29,209
stock-5m2026-09-02 09:05:002026-09-02 09:15:17KB금융5m2026-09-02 09:05:00raw172,600원173,700원172,000원172,400원47,582
stock-5m2026-09-02 09:00:002026-09-02 09:10:18KB금융5m2026-09-02 09:00:00raw169,500원173,000원169,100원172,600원69,378
stock2026-09-022026-09-02 18:00:03KB금융1d2026-09-02 09:00:00raw169,500원175,000원168,700원169,100원1,402,094
stock-5m2026-09-01 15:30:002026-09-01 15:40:17KB금융5m2026-09-01 15:30:00raw170,800원170,800원170,800원170,800원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17KB금융5m2026-09-01 15:25:00raw170,800원170,800원170,800원170,800원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18KB금융5m2026-09-01 15:20:00raw170,700원170,700원170,700원170,700원0
stock-5m2026-09-01 15:15:002026-09-01 15:25:17KB금융5m2026-09-01 15:15:00raw171,100원171,100원170,500원170,700원12,576
stock-5m2026-09-01 15:10:002026-09-01 15:20:17KB금융5m2026-09-01 15:10:00raw171,300원171,400원171,000원171,100원12,466
stock-5m2026-09-01 15:05:002026-09-01 15:15:18KB금융5m2026-09-01 15:05:00raw171,400원171,500원171,300원171,400원16,439
stock-5m2026-09-01 15:00:002026-09-01 15:10:19KB금융5m2026-09-01 15:00:00raw171,400원171,400원171,300원171,400원7,879
stock-5m2026-09-01 14:55:002026-09-01 15:05:17KB금융5m2026-09-01 14:55:00raw171,400원171,550원171,300원171,400원14,981
stock-5m2026-09-01 14:50:002026-09-01 15:00:19KB금융5m2026-09-01 14:50:00raw171,100원171,400원171,000원171,400원18,750
stock-5m2026-09-01 14:45:002026-09-01 14:55:17KB금융5m2026-09-01 14:45:00raw170,950원171,100원170,900원171,100원10,919
stock-5m2026-09-01 14:40:002026-09-01 14:50:17KB금융5m2026-09-01 14:40:00raw170,700원171,000원170,600원171,000원14,901
stock-5m2026-09-01 14:35:002026-09-01 14:45:18KB금융5m2026-09-01 14:35:00raw170,600원170,700원170,500원170,650원11,633
stock-5m2026-09-01 14:30:002026-09-01 14:40:18KB금융5m2026-09-01 14:30:00raw171,000원171,000원170,600원170,700원14,050
2,430건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬