Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 11:20:002026-09-17 11:30:21KB금융5m2026-09-17 11:20:00raw179,900원180,000원179,700원179,900원4,986
stock-5m2026-09-17 11:15:002026-09-17 11:25:20KB금융5m2026-09-17 11:15:00raw179,400원180,000원179,300원179,900원6,259
stock-5m2026-09-17 11:10:002026-09-17 11:25:20KB금융5m2026-09-17 11:10:00raw179,300원179,600원179,300원179,400원5,334
stock-5m2026-09-17 11:05:002026-09-17 11:15:17KB금융5m2026-09-17 11:05:00raw179,600원179,600원179,100원179,300원9,964
stock-5m2026-09-17 11:00:002026-09-17 11:10:18KB금융5m2026-09-17 11:00:00raw179,600원179,900원179,400원179,600원10,903
stock-5m2026-09-17 10:55:002026-09-17 11:05:17KB금융5m2026-09-17 10:55:00raw179,800원180,000원179,500원179,600원8,501
stock-5m2026-09-17 10:50:002026-09-17 11:00:17KB금융5m2026-09-17 10:50:00raw180,200원180,400원179,800원179,900원10,227
stock-5m2026-09-17 10:45:002026-09-17 10:55:18KB금융5m2026-09-17 10:45:00raw180,500원180,500원180,000원180,300원8,635
stock-5m2026-09-17 10:40:002026-09-17 10:50:17KB금융5m2026-09-17 10:40:00raw179,900원180,500원179,900원180,500원4,713
stock-5m2026-09-17 10:35:002026-09-17 10:45:18KB금융5m2026-09-17 10:35:00raw180,300원180,400원179,800원179,900원11,327
stock-5m2026-09-17 10:30:002026-09-17 10:40:21KB금융5m2026-09-17 10:30:00raw180,100원180,300원179,900원180,200원5,797
stock-5m2026-09-17 10:25:002026-09-17 10:35:19KB금융5m2026-09-17 10:25:00raw180,900원180,900원180,000원180,100원15,357
stock-5m2026-09-17 10:20:002026-09-17 10:30:22KB금융5m2026-09-17 10:20:00raw180,400원180,800원180,300원180,800원8,574
stock-5m2026-09-17 10:15:002026-09-17 10:25:18KB금융5m2026-09-17 10:15:00raw180,600원180,600원180,000원180,400원10,580
stock-5m2026-09-17 10:10:002026-09-17 10:20:22KB금융5m2026-09-17 10:10:00raw180,300원180,700원180,000원180,500원13,440
stock-5m2026-09-17 10:05:002026-09-17 10:15:20KB금융5m2026-09-17 10:05:00raw180,000원180,400원179,300원180,300원16,871
stock-5m2026-09-17 10:00:002026-09-17 10:10:17KB금융5m2026-09-17 10:00:00raw180,100원180,300원179,900원179,900원7,291
stock-5m2026-09-17 09:55:002026-09-17 10:05:18KB금융5m2026-09-17 09:55:00raw180,000원180,200원179,600원180,200원15,286
stock-5m2026-09-17 09:50:002026-09-17 10:00:20KB금융5m2026-09-17 09:50:00raw180,500원181,000원179,700원180,000원14,663
stock-5m2026-09-17 09:45:002026-09-17 09:55:19KB금융5m2026-09-17 09:45:00raw180,500원180,700원179,900원180,500원14,384
stock-5m2026-09-17 09:40:002026-09-17 09:50:20KB금융5m2026-09-17 09:40:00raw179,900원180,900원179,900원180,500원10,109
stock-5m2026-09-17 09:35:002026-09-17 09:50:20KB금융5m2026-09-17 09:35:00raw180,600원181,000원179,600원179,900원13,573
stock-5m2026-09-17 09:30:002026-09-17 09:40:17KB금융5m2026-09-17 09:30:00raw180,600원181,200원180,100원180,600원17,450
stock-5m2026-09-17 09:25:002026-09-17 09:35:18KB금융5m2026-09-17 09:25:00raw180,400원181,600원180,100원180,700원27,420
stock-5m2026-09-17 09:20:002026-09-17 09:30:23KB금융5m2026-09-17 09:20:00raw179,500원180,400원179,400원180,300원23,909
stock-5m2026-09-17 09:15:002026-09-17 09:25:19KB금융5m2026-09-17 09:15:00raw179,000원179,700원178,900원179,500원17,220
stock-5m2026-09-17 09:10:002026-09-17 09:20:21KB금융5m2026-09-17 09:10:00raw177,700원179,500원177,700원179,000원27,883
stock-5m2026-09-17 09:05:002026-09-17 09:15:20KB금융5m2026-09-17 09:05:00raw176,300원178,200원176,300원177,700원33,021
stock2026-09-172026-09-17 18:00:02KB금융1d2026-09-17 09:00:00raw177,300원181,600원175,400원178,800원898,354
stock-5m2026-09-17 09:00:002026-09-17 09:10:22KB금융5m2026-09-17 09:00:00raw177,300원177,300원175,400원176,400원40,403
stock-5m2026-09-16 15:30:002026-09-16 15:40:17KB금융5m2026-09-16 15:30:00raw175,900원175,900원175,900원175,900원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18KB금융5m2026-09-16 15:25:00raw175,900원175,900원175,900원175,900원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17KB금융5m2026-09-16 15:20:00raw175,900원175,900원175,900원175,900원0
stock-5m2026-09-16 15:15:002026-09-16 15:25:17KB금융5m2026-09-16 15:15:00raw176,000원176,200원175,800원175,900원8,969
stock-5m2026-09-16 15:10:002026-09-16 15:20:18KB금융5m2026-09-16 15:10:00raw175,600원176,000원175,500원176,000원9,144
stock-5m2026-09-16 15:05:002026-09-16 15:15:18KB금융5m2026-09-16 15:05:00raw175,400원175,600원175,300원175,600원8,177
stock-5m2026-09-16 15:00:002026-09-16 15:10:17KB금융5m2026-09-16 15:00:00raw175,600원175,600원175,300원175,400원6,542
stock-5m2026-09-16 14:55:002026-09-16 15:05:17KB금융5m2026-09-16 14:55:00raw175,400원175,700원175,200원175,500원8,526
stock-5m2026-09-16 14:50:002026-09-16 15:00:22KB금융5m2026-09-16 14:50:00raw175,500원175,550원175,150원175,300원12,574
stock-5m2026-09-16 14:45:002026-09-16 14:55:17KB금융5m2026-09-16 14:45:00raw175,500원175,700원175,500원175,500원7,940
stock-5m2026-09-16 14:40:002026-09-16 14:50:19KB금융5m2026-09-16 14:40:00raw175,600원175,700원175,400원175,500원11,184
stock-5m2026-09-16 14:35:002026-09-16 14:45:18KB금융5m2026-09-16 14:35:00raw175,650원175,800원175,500원175,600원13,274
stock-5m2026-09-16 14:30:002026-09-16 14:40:17KB금융5m2026-09-16 14:30:00raw175,600원175,800원175,600원175,600원8,283
stock-5m2026-09-16 14:25:002026-09-16 14:35:17KB금융5m2026-09-16 14:25:00raw175,700원175,700원175,400원175,500원7,698
stock-5m2026-09-16 14:20:002026-09-16 14:30:22KB금융5m2026-09-16 14:20:00raw175,850원175,850원175,500원175,600원11,545
stock-5m2026-09-16 14:15:002026-09-16 14:30:22KB금융5m2026-09-16 14:15:00raw175,900원176,100원175,800원175,850원6,804
stock-5m2026-09-16 14:10:002026-09-16 14:20:17KB금융5m2026-09-16 14:10:00raw175,800원175,900원175,700원175,800원7,323
stock-5m2026-09-16 14:05:002026-09-16 14:15:21KB금융5m2026-09-16 14:05:00raw176,000원176,100원175,700원175,800원6,701
stock-5m2026-09-16 14:00:002026-09-16 14:10:18KB금융5m2026-09-16 14:00:00raw175,800원176,200원175,800원176,000원10,230
stock-5m2026-09-16 13:55:002026-09-16 14:05:19KB금융5m2026-09-16 13:55:00raw175,800원175,900원175,400원175,700원8,192
2,403건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬