Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 09:55:002026-10-19 10:10:18KB금융5m2026-10-19 09:55:00raw158,700원158,800원158,100원158,200원7,680
stock-5m2026-10-19 09:50:002026-10-19 10:00:22KB금융5m2026-10-19 09:50:00raw159,000원159,000원158,500원158,700원6,286
stock-5m2026-10-19 09:45:002026-10-19 09:55:18KB금융5m2026-10-19 09:45:00raw158,500원159,000원158,400원159,000원4,485
stock-5m2026-10-19 09:40:002026-10-19 09:55:18KB금융5m2026-10-19 09:40:00raw158,400원158,800원158,300원158,400원5,851
stock-5m2026-10-19 09:35:002026-10-19 09:45:17KB금융5m2026-10-19 09:35:00raw158,100원158,600원158,000원158,500원4,178
stock-5m2026-10-19 09:30:002026-10-19 09:40:24KB금융5m2026-10-19 09:30:00raw158,800원158,800원157,900원158,100원16,115
stock-5m2026-10-19 09:25:002026-10-19 09:35:18KB금융5m2026-10-19 09:25:00raw158,400원158,900원158,400원158,900원6,046
stock-5m2026-10-19 09:20:002026-10-19 09:30:19KB금융5m2026-10-19 09:20:00raw157,800원158,800원157,800원158,400원6,313
stock-5m2026-10-19 09:15:002026-10-19 09:25:27KB금융5m2026-10-19 09:15:00raw158,200원158,700원157,400원157,800원12,271
stock-5m2026-10-19 09:10:002026-10-19 09:20:24KB금융5m2026-10-19 09:10:00raw157,400원158,500원156,700원158,200원29,869
stock-5m2026-10-19 09:05:002026-10-19 09:15:20KB금융5m2026-10-19 09:05:00raw158,700원159,100원157,400원157,400원14,397
stock-5m2026-10-19 09:00:002026-10-19 09:10:17KB금융5m2026-10-19 09:00:00raw158,900원160,200원158,000원158,700원71,668
stock2026-10-192026-10-19 18:00:03KB금융1d2026-10-19 09:00:00raw158,900원163,200원156,700원161,600원651,812
stock-5m2026-10-16 15:30:002026-10-16 15:40:17KB금융5m2026-10-16 15:30:00raw159,900원159,900원159,900원159,900원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18KB금융5m2026-10-16 15:25:00raw159,900원159,900원159,900원159,900원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17KB금융5m2026-10-16 15:20:00raw159,800원159,800원159,800원159,800원0
stock-5m2026-10-16 15:15:002026-10-16 15:25:17KB금융5m2026-10-16 15:15:00raw160,700원160,700원159,600원159,800원16,034
stock-5m2026-10-16 15:10:002026-10-16 15:20:18KB금융5m2026-10-16 15:10:00raw161,000원161,200원160,400원160,700원21,242
stock-5m2026-10-16 15:05:002026-10-16 15:15:18KB금융5m2026-10-16 15:05:00raw161,000원161,100원160,600원160,900원27,684
stock-5m2026-10-16 15:00:002026-10-16 15:10:18KB금융5m2026-10-16 15:00:00raw161,300원161,400원160,600원161,000원15,014
stock-5m2026-10-16 14:55:002026-10-16 15:05:19KB금융5m2026-10-16 14:55:00raw161,600원161,700원161,100원161,300원13,570
stock-5m2026-10-16 14:50:002026-10-16 15:00:18KB금융5m2026-10-16 14:50:00raw161,600원162,000원161,500원161,600원11,135
stock-5m2026-10-16 14:45:002026-10-16 14:55:19KB금융5m2026-10-16 14:45:00raw161,500원161,700원161,300원161,600원8,341
stock-5m2026-10-16 14:40:002026-10-16 14:50:18KB금융5m2026-10-16 14:40:00raw161,500원161,900원161,400원161,400원8,372
stock-5m2026-10-16 14:35:002026-10-16 14:45:21KB금융5m2026-10-16 14:35:00raw161,300원161,800원161,200원161,500원5,894
stock-5m2026-10-16 14:30:002026-10-16 14:40:18KB금융5m2026-10-16 14:30:00raw161,500원161,600원161,100원161,300원7,265
stock-5m2026-10-16 14:25:002026-10-16 14:40:18KB금융5m2026-10-16 14:25:00raw161,800원161,900원161,400원161,400원8,844
stock-5m2026-10-16 14:20:002026-10-16 14:30:18KB금융5m2026-10-16 14:20:00raw161,900원162,200원161,600원161,800원8,683
stock-5m2026-10-16 14:15:002026-10-16 14:25:17KB금융5m2026-10-16 14:15:00raw161,400원162,000원161,400원161,800원8,437
stock-5m2026-10-16 14:10:002026-10-16 14:20:19KB금융5m2026-10-16 14:10:00raw161,500원161,600원161,300원161,500원6,927
stock-5m2026-10-16 14:05:002026-10-16 14:15:18KB금융5m2026-10-16 14:05:00raw161,600원162,000원161,500원161,500원7,803
stock-5m2026-10-16 14:00:002026-10-16 14:10:20KB금융5m2026-10-16 14:00:00raw161,600원162,000원161,400원161,600원7,369
stock-5m2026-10-16 13:55:002026-10-16 14:05:19KB금융5m2026-10-16 13:55:00raw161,800원162,000원161,400원161,400원7,589
stock-5m2026-10-16 13:50:002026-10-16 14:00:21KB금융5m2026-10-16 13:50:00raw162,000원162,000원161,700원161,800원5,702
stock-5m2026-10-16 13:45:002026-10-16 13:55:19KB금융5m2026-10-16 13:45:00raw161,700원162,000원161,600원161,800원6,681
stock-5m2026-10-16 13:40:002026-10-16 13:50:22KB금융5m2026-10-16 13:40:00raw161,900원162,000원161,600원161,800원5,765
stock-5m2026-10-16 13:35:002026-10-16 13:45:18KB금융5m2026-10-16 13:35:00raw161,400원162,000원161,400원161,900원3,972
stock-5m2026-10-16 13:30:002026-10-16 13:40:18KB금융5m2026-10-16 13:30:00raw161,800원161,800원161,400원161,500원7,836
stock-5m2026-10-16 13:25:002026-10-16 13:35:23KB금융5m2026-10-16 13:25:00raw161,600원161,900원161,400원161,800원5,225
stock-5m2026-10-16 13:20:002026-10-16 13:30:18KB금융5m2026-10-16 13:20:00raw161,500원161,600원161,400원161,600원5,010
stock-5m2026-10-16 13:15:002026-10-16 13:30:18KB금융5m2026-10-16 13:15:00raw161,600원161,700원161,300원161,500원5,094
stock-5m2026-10-16 13:10:002026-10-16 13:20:24KB금융5m2026-10-16 13:10:00raw161,800원161,800원161,200원161,600원6,590
stock-5m2026-10-16 13:05:002026-10-16 13:15:17KB금융5m2026-10-16 13:05:00raw162,000원162,100원161,300원161,800원9,649
stock-5m2026-10-16 13:00:002026-10-16 13:10:18KB금융5m2026-10-16 13:00:00raw162,700원162,800원161,900원162,000원11,508
stock-5m2026-10-16 12:55:002026-10-16 13:05:20KB금융5m2026-10-16 12:55:00raw162,800원162,850원162,600원162,600원4,973
stock-5m2026-10-16 12:50:002026-10-16 13:00:17KB금융5m2026-10-16 12:50:00raw162,600원163,000원162,400원162,800원8,061
stock-5m2026-10-16 12:45:002026-10-16 12:55:18KB금융5m2026-10-16 12:45:00raw162,600원163,000원162,300원162,600원7,552
stock-5m2026-10-16 12:40:002026-10-16 12:50:17KB금융5m2026-10-16 12:40:00raw162,500원162,700원162,100원162,600원6,242
stock-5m2026-10-16 12:35:002026-10-16 12:45:18KB금융5m2026-10-16 12:35:00raw162,500원162,500원161,900원162,500원6,476
stock-5m2026-10-16 12:30:002026-10-16 12:40:18KB금융5m2026-10-16 12:30:00raw162,500원162,700원162,200원162,500원5,770
4,774건 중 901–950← 이전19 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬