Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 15:30:002026-09-03 15:40:17KB금융5m2026-09-03 15:30:00raw177,800원177,800원177,800원177,800원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18KB금융5m2026-09-03 15:25:00raw177,800원177,800원177,800원177,800원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17KB금융5m2026-09-03 15:20:00raw177,800원177,800원177,800원177,800원0
stock-5m2026-09-03 15:15:002026-09-03 15:25:17KB금융5m2026-09-03 15:15:00raw177,800원178,100원177,200원177,700원14,292
stock-5m2026-09-03 15:10:002026-09-03 15:20:18KB금융5m2026-09-03 15:10:00raw178,100원178,500원177,600원177,900원14,503
stock-5m2026-09-03 15:05:002026-09-03 15:15:18KB금융5m2026-09-03 15:05:00raw178,300원178,800원178,000원178,100원14,493
stock-5m2026-09-03 15:00:002026-09-03 15:10:17KB금융5m2026-09-03 15:00:00raw178,200원178,500원178,000원178,300원12,818
stock-5m2026-09-03 14:55:002026-09-03 15:05:17KB금융5m2026-09-03 14:55:00raw177,300원178,300원177,200원178,100원17,977
stock-5m2026-09-03 14:50:002026-09-03 15:00:18KB금융5m2026-09-03 14:50:00raw177,200원177,500원176,900원177,300원20,228
stock-5m2026-09-03 14:45:002026-09-03 14:55:17KB금융5m2026-09-03 14:45:00raw176,400원177,300원176,200원177,200원14,297
stock-5m2026-09-03 14:40:002026-09-03 14:50:17KB금융5m2026-09-03 14:40:00raw176,300원176,800원176,100원176,300원15,454
stock-5m2026-09-03 14:35:002026-09-03 14:45:18KB금융5m2026-09-03 14:35:00raw175,400원176,600원175,000원176,300원19,266
stock-5m2026-09-03 14:30:002026-09-03 14:40:17KB금융5m2026-09-03 14:30:00raw175,200원175,600원175,100원175,500원18,484
stock-5m2026-09-03 14:25:002026-09-03 14:35:17KB금융5m2026-09-03 14:25:00raw175,500원175,900원174,200원175,300원28,178
stock-5m2026-09-03 14:20:002026-09-03 14:30:21KB금융5m2026-09-03 14:20:00raw176,000원176,400원174,900원175,500원39,008
stock-5m2026-09-03 14:15:002026-09-03 14:25:17KB금융5m2026-09-03 14:15:00raw178,300원178,400원175,600원176,000원44,739
stock-5m2026-09-03 14:10:002026-09-03 14:20:17KB금융5m2026-09-03 14:10:00raw179,000원179,000원177,900원178,300원33,463
stock-5m2026-09-03 14:05:002026-09-03 14:15:18KB금융5m2026-09-03 14:05:00raw179,600원179,700원178,600원178,900원17,904
stock-5m2026-09-03 14:00:002026-09-03 14:10:18KB금융5m2026-09-03 14:00:00raw179,600원179,800원179,400원179,600원9,636
stock-5m2026-09-03 13:55:002026-09-03 14:05:18KB금융5m2026-09-03 13:55:00raw180,000원180,000원179,500원179,500원10,250
stock-5m2026-09-03 13:50:002026-09-03 14:00:17KB금융5m2026-09-03 13:50:00raw180,100원180,100원179,500원180,000원16,582
stock-5m2026-09-03 13:45:002026-09-03 13:55:18KB금융5m2026-09-03 13:45:00raw180,300원180,700원180,100원180,100원27,602
stock-5m2026-09-03 13:40:002026-09-03 13:50:17KB금융5m2026-09-03 13:40:00raw180,200원180,500원180,100원180,400원12,668
stock-5m2026-09-03 13:35:002026-09-03 13:45:17KB금융5m2026-09-03 13:35:00raw179,900원180,200원179,800원180,200원21,899
stock-5m2026-09-03 13:30:002026-09-03 13:40:18KB금융5m2026-09-03 13:30:00raw179,200원180,000원179,100원179,900원18,284
stock-5m2026-09-03 13:25:002026-09-03 13:35:17KB금융5m2026-09-03 13:25:00raw179,300원179,500원179,200원179,200원12,479
stock-5m2026-09-03 13:20:002026-09-03 13:30:19KB금융5m2026-09-03 13:20:00raw179,500원179,800원179,000원179,200원16,163
stock-5m2026-09-03 13:15:002026-09-03 13:25:18KB금융5m2026-09-03 13:15:00raw179,800원180,000원179,500원179,500원16,652
stock-5m2026-09-03 13:10:002026-09-03 13:20:17KB금융5m2026-09-03 13:10:00raw179,800원179,900원179,600원179,800원9,140
stock-5m2026-09-03 13:05:002026-09-03 13:15:17KB금융5m2026-09-03 13:05:00raw179,600원180,000원179,600원179,800원11,989
stock-5m2026-09-03 13:00:002026-09-03 13:10:18KB금융5m2026-09-03 13:00:00raw179,700원180,000원179,300원179,600원22,229
stock-5m2026-09-03 12:55:002026-09-03 13:05:19KB금융5m2026-09-03 12:55:00raw179,700원179,900원179,500원179,600원9,963
stock-5m2026-09-03 12:50:002026-09-03 13:00:21KB금융5m2026-09-03 12:50:00raw179,800원179,900원179,700원179,700원5,757
stock-5m2026-09-03 12:45:002026-09-03 12:55:18KB금융5m2026-09-03 12:45:00raw179,300원179,800원179,200원179,800원23,773
stock-5m2026-09-03 12:40:002026-09-03 12:50:18KB금융5m2026-09-03 12:40:00raw179,200원179,300원179,100원179,300원9,608
stock-5m2026-09-03 12:35:002026-09-03 12:45:19KB금융5m2026-09-03 12:35:00raw178,900원179,200원178,800원179,100원11,492
stock-5m2026-09-03 12:30:002026-09-03 12:40:19KB금융5m2026-09-03 12:30:00raw178,800원179,000원178,800원178,900원4,566
stock-5m2026-09-03 12:25:002026-09-03 12:35:19KB금융5m2026-09-03 12:25:00raw179,000원179,100원178,600원178,800원15,417
stock-5m2026-09-03 12:20:002026-09-03 12:30:19KB금융5m2026-09-03 12:20:00raw178,900원179,000원178,900원178,900원5,555
stock-5m2026-09-03 12:15:002026-09-03 12:25:20KB금융5m2026-09-03 12:15:00raw178,900원179,100원178,900원178,900원12,771
stock-5m2026-09-03 12:10:002026-09-03 12:20:18KB금융5m2026-09-03 12:10:00raw179,000원179,000원178,900원179,000원6,072
stock-5m2026-09-03 12:05:002026-09-03 12:20:18KB금융5m2026-09-03 12:05:00raw178,500원179,000원178,400원179,000원13,149
stock-5m2026-09-03 12:00:002026-09-03 12:10:18KB금융5m2026-09-03 12:00:00raw178,500원178,600원178,400원178,600원8,356
stock-5m2026-09-03 11:55:002026-09-03 12:05:18KB금융5m2026-09-03 11:55:00raw178,500원178,500원178,300원178,400원7,076
stock-5m2026-09-03 11:50:002026-09-03 12:00:17KB금융5m2026-09-03 11:50:00raw178,700원178,700원178,400원178,400원5,170
stock-5m2026-09-03 11:45:002026-09-03 11:55:17KB금융5m2026-09-03 11:45:00raw178,600원178,700원178,400원178,700원7,977
stock-5m2026-09-03 11:40:002026-09-03 11:50:17KB금융5m2026-09-03 11:40:00raw178,400원178,800원178,300원178,600원8,087
stock-5m2026-09-03 11:35:002026-09-03 11:45:21KB금융5m2026-09-03 11:35:00raw177,900원178,400원177,800원178,400원16,324
stock-5m2026-09-03 11:30:002026-09-03 11:40:17KB금융5m2026-09-03 11:30:00raw177,700원178,000원177,500원178,000원15,589
stock-5m2026-09-03 11:25:002026-09-03 11:35:17KB금융5m2026-09-03 11:25:00raw177,500원177,700원177,100원177,700원9,347
2,403건 중 801–850← 이전17 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬