Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 13:00:002026-09-04 13:10:18KB금융5m2026-09-04 13:00:00raw172,400원172,500원172,200원172,300원12,151
stock-5m2026-09-04 12:55:002026-09-04 13:05:17KB금융5m2026-09-04 12:55:00raw173,000원173,100원172,300원172,400원13,284
stock-5m2026-09-04 12:50:002026-09-04 13:00:20KB금융5m2026-09-04 12:50:00raw172,900원173,100원172,600원173,100원9,061
stock-5m2026-09-04 12:45:002026-09-04 12:55:18KB금융5m2026-09-04 12:45:00raw172,500원172,900원172,300원172,900원12,048
stock-5m2026-09-04 12:40:002026-09-04 12:55:18KB금융5m2026-09-04 12:40:00raw173,000원173,100원172,500원172,500원18,170
stock-5m2026-09-04 12:35:002026-09-04 12:45:17KB금융5m2026-09-04 12:35:00raw172,700원173,100원172,700원173,100원9,780
stock-5m2026-09-04 12:30:002026-09-04 12:40:18KB금융5m2026-09-04 12:30:00raw173,700원173,700원172,600원172,800원12,414
stock-5m2026-09-04 12:25:002026-09-04 12:35:17KB금융5m2026-09-04 12:25:00raw173,700원173,900원173,200원173,700원11,346
stock-5m2026-09-04 12:20:002026-09-04 12:30:17KB금융5m2026-09-04 12:20:00raw173,700원173,900원173,400원173,700원10,318
stock-5m2026-09-04 12:15:002026-09-04 12:25:18KB금융5m2026-09-04 12:15:00raw173,600원173,800원173,500원173,700원8,642
stock-5m2026-09-04 12:10:002026-09-04 12:20:18KB금융5m2026-09-04 12:10:00raw173,200원173,700원173,200원173,500원9,664
stock-5m2026-09-04 12:05:002026-09-04 12:15:17KB금융5m2026-09-04 12:05:00raw173,400원173,400원173,100원173,300원4,759
stock-5m2026-09-04 12:00:002026-09-04 12:10:17KB금융5m2026-09-04 12:00:00raw173,100원173,500원173,000원173,300원8,351
stock-5m2026-09-04 11:55:002026-09-04 12:05:18KB금융5m2026-09-04 11:55:00raw173,900원174,000원173,100원173,200원6,520
stock-5m2026-09-04 11:50:002026-09-04 12:00:20KB금융5m2026-09-04 11:50:00raw173,800원174,000원173,500원173,950원6,932
stock-5m2026-09-04 11:45:002026-09-04 11:55:17KB금융5m2026-09-04 11:45:00raw173,700원174,000원173,500원173,900원10,905
stock-5m2026-09-04 11:40:002026-09-04 11:50:18KB금융5m2026-09-04 11:40:00raw173,800원174,000원173,500원173,700원9,256
stock-5m2026-09-04 11:35:002026-09-04 11:45:17KB금융5m2026-09-04 11:35:00raw174,200원174,200원173,800원173,900원9,613
stock-5m2026-09-04 11:30:002026-09-04 11:40:17KB금융5m2026-09-04 11:30:00raw173,400원174,200원173,400원174,200원11,273
stock-5m2026-09-04 11:25:002026-09-04 11:35:18KB금융5m2026-09-04 11:25:00raw173,100원173,500원173,000원173,500원8,102
stock-5m2026-09-04 11:20:002026-09-04 11:30:18KB금융5m2026-09-04 11:20:00raw173,400원173,500원173,100원173,200원8,231
stock-5m2026-09-04 11:15:002026-09-04 11:25:17KB금융5m2026-09-04 11:15:00raw173,400원173,800원173,300원173,400원8,982
stock-5m2026-09-04 11:10:002026-09-04 11:20:18KB금융5m2026-09-04 11:10:00raw173,300원173,500원172,900원173,400원9,568
stock-5m2026-09-04 11:05:002026-09-04 11:15:17KB금융5m2026-09-04 11:05:00raw173,600원173,600원173,300원173,300원5,243
stock-5m2026-09-04 11:00:002026-09-04 11:10:17KB금융5m2026-09-04 11:00:00raw173,700원173,800원173,500원173,600원7,775
stock-5m2026-09-04 10:55:002026-09-04 11:05:18KB금융5m2026-09-04 10:55:00raw173,500원173,700원173,200원173,600원8,137
stock-5m2026-09-04 10:50:002026-09-04 11:00:18KB금융5m2026-09-04 10:50:00raw173,150원173,600원173,100원173,600원9,719
stock-5m2026-09-04 10:45:002026-09-04 10:55:17KB금융5m2026-09-04 10:45:00raw172,800원173,200원172,700원173,100원10,955
stock-5m2026-09-04 10:40:002026-09-04 10:50:17KB금융5m2026-09-04 10:40:00raw172,500원173,000원172,400원172,800원11,715
stock-5m2026-09-04 10:35:002026-09-04 10:45:19KB금융5m2026-09-04 10:35:00raw173,100원173,300원172,400원172,600원12,989
stock-5m2026-09-04 10:30:002026-09-04 10:40:17KB금융5m2026-09-04 10:30:00raw173,400원173,500원173,000원173,200원9,595
stock-5m2026-09-04 10:25:002026-09-04 10:35:18KB금융5m2026-09-04 10:25:00raw173,300원173,500원173,100원173,400원12,187
stock-5m2026-09-04 10:20:002026-09-04 10:30:20KB금융5m2026-09-04 10:20:00raw173,500원173,600원173,300원173,400원11,637
stock-5m2026-09-04 10:15:002026-09-04 10:25:17KB금융5m2026-09-04 10:15:00raw173,200원173,600원173,000원173,500원15,371
stock-5m2026-09-04 10:10:002026-09-04 10:20:17KB금융5m2026-09-04 10:10:00raw173,400원173,600원172,900원173,100원12,409
stock-5m2026-09-04 10:05:002026-09-04 10:15:18KB금융5m2026-09-04 10:05:00raw172,400원173,500원172,000원173,500원14,355
stock-5m2026-09-04 10:00:002026-09-04 10:15:18KB금융5m2026-09-04 10:00:00raw173,100원173,200원172,400원172,500원12,183
stock-5m2026-09-04 09:55:002026-09-04 10:05:17KB금융5m2026-09-04 09:55:00raw172,500원173,400원172,200원173,200원27,715
stock-5m2026-09-04 09:50:002026-09-04 10:00:21KB금융5m2026-09-04 09:50:00raw172,300원172,500원171,500원172,500원26,014
stock-5m2026-09-04 09:45:002026-09-04 09:55:18KB금융5m2026-09-04 09:45:00raw172,600원172,700원172,000원172,200원24,151
stock-5m2026-09-04 09:40:002026-09-04 09:55:18KB금융5m2026-09-04 09:40:00raw173,300원173,300원172,400원172,600원23,552
stock-5m2026-09-04 09:35:002026-09-04 09:45:18KB금융5m2026-09-04 09:35:00raw173,200원173,300원172,600원173,300원23,277
stock-5m2026-09-04 09:30:002026-09-04 09:40:19KB금융5m2026-09-04 09:30:00raw173,900원174,200원173,100원173,200원17,786
stock-5m2026-09-04 09:25:002026-09-04 09:35:17KB금융5m2026-09-04 09:25:00raw174,400원174,500원173,500원173,900원32,259
stock-5m2026-09-04 09:20:002026-09-04 09:30:20KB금융5m2026-09-04 09:20:00raw175,400원175,400원174,300원174,400원29,282
stock-5m2026-09-04 09:15:002026-09-04 09:25:18KB금융5m2026-09-04 09:15:00raw177,100원177,200원175,300원175,300원26,472
stock-5m2026-09-04 09:10:002026-09-04 09:20:18KB금융5m2026-09-04 09:10:00raw175,800원177,400원175,800원177,200원27,904
stock-5m2026-09-04 09:05:002026-09-04 09:15:17KB금융5m2026-09-04 09:05:00raw176,300원176,900원175,600원175,800원27,631
stock2026-09-042026-09-07 18:00:03KB금융1d2026-09-04 09:00:00raw178,000원178,300원170,800원172,000원1,344,239
stock-5m2026-09-04 09:00:002026-09-04 09:10:18KB금융5m2026-09-04 09:00:00raw178,000원178,300원175,500원176,400원69,740
2,403건 중 751–800← 이전16 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬