Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 12:00:002026-10-22 12:10:18KB금융5m2026-10-22 12:00:00raw159,300원159,400원159,000원159,200원5,826
stock-5m2026-10-22 11:55:002026-10-22 12:05:17KB금융5m2026-10-22 11:55:00raw159,100원159,400원159,100원159,300원3,099
stock-5m2026-10-22 11:50:002026-10-22 12:00:18KB금융5m2026-10-22 11:50:00raw159,500원159,500원159,100원159,100원4,930
stock-5m2026-10-22 11:45:002026-10-22 11:55:18KB금융5m2026-10-22 11:45:00raw159,400원159,600원159,400원159,500원3,962
stock-5m2026-10-22 11:40:002026-10-22 11:50:20KB금융5m2026-10-22 11:40:00raw159,600원159,800원159,400원159,400원4,017
stock-5m2026-10-22 11:35:002026-10-22 11:45:20KB금융5m2026-10-22 11:35:00raw159,300원159,800원159,200원159,600원5,463
stock-5m2026-10-22 11:30:002026-10-22 11:40:21KB금융5m2026-10-22 11:30:00raw159,400원159,800원159,200원159,200원4,115
stock-5m2026-10-22 11:25:002026-10-22 11:35:19KB금융5m2026-10-22 11:25:00raw159,400원159,800원159,200원159,400원5,156
stock-5m2026-10-22 11:20:002026-10-22 11:30:23KB금융5m2026-10-22 11:20:00raw159,800원159,800원159,400원159,500원4,424
stock-5m2026-10-22 11:15:002026-10-22 11:25:20KB금융5m2026-10-22 11:15:00raw159,900원160,000원159,700원159,700원3,399
stock-5m2026-10-22 11:10:002026-10-22 11:20:18KB금융5m2026-10-22 11:10:00raw159,800원160,100원159,700원160,000원4,842
stock-5m2026-10-22 11:05:002026-10-22 11:15:17KB금융5m2026-10-22 11:05:00raw159,600원160,100원159,600원159,700원4,864
stock-5m2026-10-22 11:00:002026-10-22 11:10:18KB금융5m2026-10-22 11:00:00raw159,800원159,900원159,600원159,600원4,717
stock-5m2026-10-22 10:55:002026-10-22 11:05:19KB금융5m2026-10-22 10:55:00raw159,700원160,000원159,600원159,800원4,258
stock-5m2026-10-22 10:50:002026-10-22 11:00:19KB금융5m2026-10-22 10:50:00raw160,100원160,400원159,700원159,700원4,807
stock-5m2026-10-22 10:45:002026-10-22 10:55:18KB금융5m2026-10-22 10:45:00raw160,100원160,200원160,000원160,000원3,885
stock-5m2026-10-22 10:40:002026-10-22 10:50:20KB금융5m2026-10-22 10:40:00raw159,800원160,400원159,600원160,000원6,768
stock-5m2026-10-22 10:35:002026-10-22 10:45:19KB금융5m2026-10-22 10:35:00raw159,900원160,000원159,800원159,800원2,971
stock-5m2026-10-22 10:30:002026-10-22 10:40:21KB금융5m2026-10-22 10:30:00raw159,900원160,300원159,800원160,000원4,917
stock-5m2026-10-22 10:25:002026-10-22 10:35:19KB금융5m2026-10-22 10:25:00raw159,600원160,300원159,600원159,900원4,343
stock-5m2026-10-22 10:20:002026-10-22 10:30:17KB금융5m2026-10-22 10:20:00raw159,500원159,900원159,500원159,600원4,169
stock-5m2026-10-22 10:15:002026-10-22 10:25:18KB금융5m2026-10-22 10:15:00raw159,500원159,900원159,500원159,500원3,939
stock-5m2026-10-22 10:10:002026-10-22 10:20:19KB금융5m2026-10-22 10:10:00raw159,500원159,700원159,300원159,500원7,248
stock-5m2026-10-22 10:05:002026-10-22 10:15:18KB금융5m2026-10-22 10:05:00raw159,700원159,800원159,200원159,500원5,926
stock-5m2026-10-22 10:00:002026-10-22 10:10:18KB금융5m2026-10-22 10:00:00raw159,600원159,900원159,500원159,700원3,326
stock-5m2026-10-22 09:55:002026-10-22 10:05:22KB금융5m2026-10-22 09:55:00raw159,900원160,000원159,500원159,500원5,620
stock-5m2026-10-22 09:50:002026-10-22 10:00:19KB금융5m2026-10-22 09:50:00raw159,900원160,100원159,900원159,900원2,829
stock-5m2026-10-22 09:45:002026-10-22 09:55:18KB금융5m2026-10-22 09:45:00raw160,600원160,700원159,900원159,900원6,960
stock-5m2026-10-22 09:40:002026-10-22 09:50:19KB금융5m2026-10-22 09:40:00raw160,700원160,900원160,600원160,700원5,448
stock-5m2026-10-22 09:35:002026-10-22 09:45:18KB금융5m2026-10-22 09:35:00raw160,700원160,900원160,600원160,800원5,613
stock-5m2026-10-22 09:30:002026-10-22 09:40:18KB금융5m2026-10-22 09:30:00raw160,200원160,700원160,100원160,600원9,321
stock-5m2026-10-22 09:25:002026-10-22 09:35:18KB금융5m2026-10-22 09:25:00raw160,000원160,300원159,500원160,300원11,718
stock-5m2026-10-22 09:20:002026-10-22 09:30:17KB금융5m2026-10-22 09:20:00raw160,200원160,600원159,900원160,200원12,142
stock-5m2026-10-22 09:15:002026-10-22 09:25:19KB금융5m2026-10-22 09:15:00raw160,200원160,600원160,200원160,200원5,104
stock-5m2026-10-22 09:10:002026-10-22 09:20:18KB금융5m2026-10-22 09:10:00raw160,600원160,600원159,800원160,200원10,006
stock-5m2026-10-22 09:05:002026-10-22 09:15:21KB금융5m2026-10-22 09:05:00raw160,700원161,000원160,000원160,600원8,851
stock2026-10-222026-10-22 18:00:02KB금융1d2026-10-22 09:00:00raw159,500원161,100원157,200원157,300원566,179
stock-5m2026-10-22 09:00:002026-10-22 09:10:17KB금융5m2026-10-22 09:00:00raw159,500원161,100원159,500원160,800원23,775
stock-5m2026-10-21 15:30:002026-10-21 15:40:17KB금융5m2026-10-21 15:30:00raw159,900원159,900원159,900원159,900원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17KB금융5m2026-10-21 15:25:00raw159,900원159,900원159,900원159,900원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18KB금융5m2026-10-21 15:20:00raw159,900원159,900원159,900원159,900원0
stock-5m2026-10-21 15:15:002026-10-21 15:25:17KB금융5m2026-10-21 15:15:00raw160,200원160,400원160,000원160,100원5,615
stock-5m2026-10-21 15:10:002026-10-21 15:20:17KB금융5m2026-10-21 15:10:00raw160,000원160,500원159,900원160,200원13,573
stock-5m2026-10-21 15:05:002026-10-21 15:15:18KB금융5m2026-10-21 15:05:00raw160,000원160,400원159,900원160,000원8,131
stock-5m2026-10-21 15:00:002026-10-21 15:10:17KB금융5m2026-10-21 15:00:00raw160,300원160,300원159,900원160,100원7,837
stock-5m2026-10-21 14:55:002026-10-21 15:05:19KB금융5m2026-10-21 14:55:00raw160,200원160,400원160,100원160,200원6,440
stock-5m2026-10-21 14:50:002026-10-21 15:00:19KB금융5m2026-10-21 14:50:00raw160,400원160,400원160,100원160,100원7,775
stock-5m2026-10-21 14:45:002026-10-21 14:55:17KB금융5m2026-10-21 14:45:00raw160,800원160,900원160,300원160,300원9,044
stock-5m2026-10-21 14:40:002026-10-21 14:50:17KB금융5m2026-10-21 14:40:00raw160,800원160,800원160,500원160,800원7,571
stock-5m2026-10-21 14:35:002026-10-21 14:45:18KB금융5m2026-10-21 14:35:00raw160,600원160,800원160,600원160,700원6,326
4,739건 중 601–650← 이전13 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬