Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 09:40:002026-09-09 09:55:17KB금융5m2026-09-09 09:40:00raw172,800원173,200원172,700원172,900원7,793
stock-5m2026-09-09 09:35:002026-09-09 09:45:18KB금융5m2026-09-09 09:35:00raw173,400원173,500원172,400원172,900원11,407
stock-5m2026-09-09 09:30:002026-09-09 09:40:18KB금융5m2026-09-09 09:30:00raw173,200원173,700원173,100원173,400원14,125
stock-5m2026-09-09 09:25:002026-09-09 09:35:17KB금융5m2026-09-09 09:25:00raw173,100원173,500원172,600원173,200원13,579
stock-5m2026-09-09 09:20:002026-09-09 09:30:18KB금융5m2026-09-09 09:20:00raw172,800원173,200원172,700원173,100원11,193
stock-5m2026-09-09 09:15:002026-09-09 09:25:18KB금융5m2026-09-09 09:15:00raw172,800원173,200원172,400원172,900원12,232
stock-5m2026-09-09 09:10:002026-09-09 09:20:17KB금융5m2026-09-09 09:10:00raw173,300원173,800원172,500원172,800원16,314
stock-5m2026-09-09 09:05:002026-09-09 09:15:17KB금융5m2026-09-09 09:05:00raw174,600원174,800원173,200원173,300원16,765
stock2026-09-092026-09-09 18:00:03KB금융1d2026-09-09 09:00:00raw174,000원174,900원171,600원172,000원797,358
stock-5m2026-09-09 09:00:002026-09-09 09:10:18KB금융5m2026-09-09 09:00:00raw174,000원174,900원173,000원174,600원29,996
stock-5m2026-09-08 15:30:002026-09-08 15:40:17KB금융5m2026-09-08 15:30:00raw174,200원174,200원174,200원174,200원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18KB금융5m2026-09-08 15:25:00raw174,200원174,200원174,200원174,200원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17KB금융5m2026-09-08 15:20:00raw174,100원174,100원174,100원174,100원0
stock-5m2026-09-08 15:15:002026-09-08 15:25:17KB금융5m2026-09-08 15:15:00raw174,400원174,700원174,100원174,100원7,769
stock-5m2026-09-08 15:10:002026-09-08 15:20:18KB금융5m2026-09-08 15:10:00raw174,300원174,500원174,200원174,300원6,023
stock-5m2026-09-08 15:05:002026-09-08 15:15:17KB금융5m2026-09-08 15:05:00raw174,700원175,100원174,300원174,300원13,036
stock-5m2026-09-08 15:00:002026-09-08 15:10:17KB금융5m2026-09-08 15:00:00raw174,500원174,900원174,200원174,600원10,001
stock-5m2026-09-08 14:55:002026-09-08 15:05:18KB금융5m2026-09-08 14:55:00raw174,300원174,800원174,300원174,500원7,159
stock-5m2026-09-08 14:50:002026-09-08 15:00:18KB금융5m2026-09-08 14:50:00raw174,900원175,000원174,300원174,300원10,950
stock-5m2026-09-08 14:45:002026-09-08 15:00:18KB금융5m2026-09-08 14:45:00raw175,200원175,300원174,800원174,900원7,897
stock-5m2026-09-08 14:40:002026-09-08 14:50:17KB금융5m2026-09-08 14:40:00raw175,000원175,300원174,900원175,200원4,154
stock-5m2026-09-08 14:35:002026-09-08 14:50:17KB금융5m2026-09-08 14:35:00raw175,300원175,500원174,700원175,000원10,214
stock-5m2026-09-08 14:30:002026-09-08 14:40:18KB금융5m2026-09-08 14:30:00raw175,100원175,500원175,100원175,300원9,686
stock-5m2026-09-08 14:25:002026-09-08 14:35:17KB금융5m2026-09-08 14:25:00raw175,200원175,400원174,900원175,100원8,621
stock-5m2026-09-08 14:20:002026-09-08 14:35:17KB금융5m2026-09-08 14:20:00raw175,500원175,600원175,200원175,300원7,025
stock-5m2026-09-08 14:15:002026-09-08 14:25:17KB금융5m2026-09-08 14:15:00raw175,500원175,700원175,000원175,500원11,142
stock-5m2026-09-08 14:10:002026-09-08 14:20:17KB금융5m2026-09-08 14:10:00raw175,000원175,600원175,000원175,500원6,194
stock-5m2026-09-08 14:05:002026-09-08 14:15:18KB금융5m2026-09-08 14:05:00raw175,100원175,600원174,950원175,000원8,095
stock-5m2026-09-08 14:00:002026-09-08 14:10:19KB금융5m2026-09-08 14:00:00raw175,350원175,350원175,000원175,000원10,061
stock-5m2026-09-08 13:55:002026-09-08 14:05:17KB금융5m2026-09-08 13:55:00raw175,200원175,500원175,100원175,350원4,872
stock-5m2026-09-08 13:50:002026-09-08 14:00:18KB금융5m2026-09-08 13:50:00raw175,100원175,300원174,900원175,100원7,579
stock-5m2026-09-08 13:45:002026-09-08 14:00:18KB금융5m2026-09-08 13:45:00raw175,000원175,300원175,000원175,000원4,583
stock-5m2026-09-08 13:40:002026-09-08 13:50:18KB금융5m2026-09-08 13:40:00raw175,300원175,300원174,900원175,000원5,578
stock-5m2026-09-08 13:35:002026-09-08 13:45:18KB금융5m2026-09-08 13:35:00raw174,900원175,400원174,700원175,300원4,374
stock-5m2026-09-08 13:30:002026-09-08 13:40:17KB금융5m2026-09-08 13:30:00raw174,900원174,900원174,400원174,900원8,758
stock-5m2026-09-08 13:25:002026-09-08 13:35:17KB금융5m2026-09-08 13:25:00raw174,800원175,000원174,600원174,800원4,922
stock-5m2026-09-08 13:20:002026-09-08 13:30:19KB금융5m2026-09-08 13:20:00raw174,800원175,000원174,600원174,700원5,836
stock-5m2026-09-08 13:15:002026-09-08 13:25:17KB금융5m2026-09-08 13:15:00raw174,800원174,900원174,600원174,900원3,797
stock-5m2026-09-08 13:10:002026-09-08 13:20:17KB금융5m2026-09-08 13:10:00raw174,600원174,800원174,400원174,800원5,131
stock-5m2026-09-08 13:05:002026-09-08 13:20:17KB금융5m2026-09-08 13:05:00raw174,900원175,200원174,300원174,600원7,788
stock-5m2026-09-08 13:00:002026-09-08 13:10:17KB금융5m2026-09-08 13:00:00raw175,300원175,400원174,800원174,900원3,676
stock-5m2026-09-08 12:55:002026-09-08 13:05:17KB금융5m2026-09-08 12:55:00raw175,100원175,500원174,900원175,500원6,553
stock-5m2026-09-08 12:50:002026-09-08 13:00:19KB금융5m2026-09-08 12:50:00raw175,150원175,300원174,900원175,100원5,482
stock-5m2026-09-08 12:45:002026-09-08 12:55:18KB금융5m2026-09-08 12:45:00raw175,200원175,300원175,000원175,200원5,035
stock-5m2026-09-08 12:40:002026-09-08 12:50:17KB금융5m2026-09-08 12:40:00raw175,300원175,400원175,200원175,200원3,180
stock-5m2026-09-08 12:35:002026-09-08 12:45:17KB금융5m2026-09-08 12:35:00raw175,450원175,500원175,100원175,300원2,681
stock-5m2026-09-08 12:30:002026-09-08 12:40:18KB금융5m2026-09-08 12:30:00raw175,700원175,900원175,300원175,400원6,751
stock-5m2026-09-08 12:25:002026-09-08 12:35:18KB금융5m2026-09-08 12:25:00raw175,100원175,800원174,900원175,700원4,124
stock-5m2026-09-08 12:20:002026-09-08 12:30:17KB금융5m2026-09-08 12:20:00raw175,300원175,500원174,900원175,000원4,807
stock-5m2026-09-08 12:15:002026-09-08 12:25:18KB금융5m2026-09-08 12:15:00raw175,200원175,600원175,150원175,400원5,531
2,403건 중 551–600← 이전12 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬