Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 11:05:002026-10-26 11:15:18KB금융5m2026-10-26 11:05:00raw150,200원150,200원149,800원149,900원3,380
stock-5m2026-10-26 11:00:002026-10-26 11:10:17KB금융5m2026-10-26 11:00:00raw150,400원150,400원150,000원150,200원5,108
stock-5m2026-10-26 10:55:002026-10-26 11:05:17KB금융5m2026-10-26 10:55:00raw150,300원150,700원150,300원150,400원7,538
stock-5m2026-10-26 10:50:002026-10-26 11:00:18KB금융5m2026-10-26 10:50:00raw150,700원150,700원150,300원150,400원6,654
stock-5m2026-10-26 10:45:002026-10-26 11:00:18KB금융5m2026-10-26 10:45:00raw150,500원150,800원150,300원150,700원7,422
stock-5m2026-10-26 10:40:002026-10-26 10:50:18KB금융5m2026-10-26 10:40:00raw150,800원150,800원150,200원150,400원8,017
stock-5m2026-10-26 10:35:002026-10-26 10:45:18KB금융5m2026-10-26 10:35:00raw150,600원151,100원150,500원150,900원6,929
stock-5m2026-10-26 10:30:002026-10-26 10:40:18KB금융5m2026-10-26 10:30:00raw149,800원150,600원149,700원150,500원11,339
stock-5m2026-10-26 10:25:002026-10-26 10:35:19KB금융5m2026-10-26 10:25:00raw150,400원150,500원149,700원149,800원10,786
stock-5m2026-10-26 10:20:002026-10-26 10:30:17KB금융5m2026-10-26 10:20:00raw150,100원150,400원149,700원150,400원11,750
stock-5m2026-10-26 10:15:002026-10-26 10:30:17KB금융5m2026-10-26 10:15:00raw150,200원150,300원149,900원150,100원6,469
stock-5m2026-10-26 10:10:002026-10-26 10:20:18KB금융5m2026-10-26 10:10:00raw150,200원150,500원150,100원150,100원5,941
stock-5m2026-10-26 10:05:002026-10-26 10:15:19KB금융5m2026-10-26 10:05:00raw150,200원150,500원149,900원150,200원11,282
stock-5m2026-10-26 10:00:002026-10-26 10:10:18KB금융5m2026-10-26 10:00:00raw150,300원150,400원150,100원150,200원6,242
stock-5m2026-10-26 09:55:002026-10-26 10:05:18KB금융5m2026-10-26 09:55:00raw150,600원150,600원150,200원150,300원6,022
stock-5m2026-10-26 09:50:002026-10-26 10:00:18KB금융5m2026-10-26 09:50:00raw150,800원150,800원150,200원150,600원8,766
stock-5m2026-10-26 09:45:002026-10-26 09:55:18KB금융5m2026-10-26 09:45:00raw151,000원151,100원150,800원150,800원8,315
stock-5m2026-10-26 09:40:002026-10-26 09:50:19KB금융5m2026-10-26 09:40:00raw151,300원151,300원150,700원151,000원7,861
stock-5m2026-10-26 09:35:002026-10-26 09:45:18KB금융5m2026-10-26 09:35:00raw151,600원151,600원151,200원151,200원5,603
stock-5m2026-10-26 09:30:002026-10-26 09:40:17KB금융5m2026-10-26 09:30:00raw152,400원152,400원151,500원151,600원4,688
stock-5m2026-10-26 09:25:002026-10-26 09:35:18KB금융5m2026-10-26 09:25:00raw151,800원152,700원151,800원152,300원11,920
stock-5m2026-10-26 09:20:002026-10-26 09:30:18KB금융5m2026-10-26 09:20:00raw151,800원152,200원151,700원151,800원16,783
stock-5m2026-10-26 09:15:002026-10-26 09:25:19KB금융5m2026-10-26 09:15:00raw151,400원152,100원151,200원151,800원16,498
stock-5m2026-10-26 09:10:002026-10-26 09:20:24KB금융5m2026-10-26 09:10:00raw151,600원152,000원151,100원151,500원20,640
stock-5m2026-10-26 09:05:002026-10-26 09:15:21KB금융5m2026-10-26 09:05:00raw154,200원154,200원151,700원151,700원18,039
stock-5m2026-10-26 09:00:002026-10-26 09:15:21KB금융5m2026-10-26 09:00:00raw152,100원154,600원151,600원154,200원48,500
stock2026-10-262026-10-26 18:00:03KB금융1d2026-10-26 09:00:00raw152,100원154,600원146,000원147,200원830,701
stock-5m2026-10-23 15:25:002026-10-23 15:35:17KB금융5m2026-10-23 15:25:00raw152,700원152,700원152,700원152,700원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18KB금융5m2026-10-23 15:20:00raw152,600원152,600원152,600원152,600원0
stock-5m2026-10-23 15:15:002026-10-23 15:25:18KB금융5m2026-10-23 15:15:00raw152,500원153,300원152,400원152,600원7,640
stock-5m2026-10-23 15:10:002026-10-23 15:20:17KB금융5m2026-10-23 15:10:00raw152,500원152,600원152,200원152,500원9,931
stock-5m2026-10-23 15:05:002026-10-23 15:15:17KB금융5m2026-10-23 15:05:00raw152,500원152,600원152,300원152,500원6,198
stock-5m2026-10-23 15:00:002026-10-23 15:10:23KB금융5m2026-10-23 15:00:00raw152,800원153,000원152,300원152,500원10,018
stock-5m2026-10-23 14:55:002026-10-23 15:05:19KB금융5m2026-10-23 14:55:00raw152,800원152,900원152,700원152,700원5,373
stock-5m2026-10-23 14:50:002026-10-23 15:00:17KB금융5m2026-10-23 14:50:00raw152,100원152,900원152,100원152,900원10,788
stock-5m2026-10-23 14:45:002026-10-23 14:55:19KB금융5m2026-10-23 14:45:00raw152,300원152,300원151,900원152,200원11,235
stock-5m2026-10-23 14:40:002026-10-23 14:50:17KB금융5m2026-10-23 14:40:00raw152,200원152,300원152,200원152,200원3,136
stock-5m2026-10-23 14:35:002026-10-23 14:45:21KB금융5m2026-10-23 14:35:00raw151,600원152,300원151,600원152,300원7,491
stock-5m2026-10-23 14:30:002026-10-23 14:40:21KB금융5m2026-10-23 14:30:00raw151,800원152,000원151,500원151,500원9,242
stock-5m2026-10-23 14:25:002026-10-23 14:35:18KB금융5m2026-10-23 14:25:00raw151,700원152,000원151,600원151,800원9,006
stock-5m2026-10-23 14:20:002026-10-23 14:30:21KB금융5m2026-10-23 14:20:00raw151,600원152,000원151,600원151,800원6,611
stock-5m2026-10-23 14:15:002026-10-23 14:25:18KB금융5m2026-10-23 14:15:00raw151,750원151,800원151,400원151,600원7,364
stock-5m2026-10-23 14:10:002026-10-23 14:20:21KB금융5m2026-10-23 14:10:00raw151,800원151,900원151,700원151,800원5,758
stock-5m2026-10-23 14:05:002026-10-23 14:15:21KB금융5m2026-10-23 14:05:00raw151,900원152,000원151,700원151,800원6,924
stock-5m2026-10-23 14:00:002026-10-23 14:10:17KB금융5m2026-10-23 14:00:00raw151,900원152,000원151,600원151,900원7,320
stock-5m2026-10-23 13:55:002026-10-23 14:05:18KB금융5m2026-10-23 13:55:00raw151,900원152,100원151,850원152,000원7,618
stock-5m2026-10-23 13:50:002026-10-23 14:00:18KB금융5m2026-10-23 13:50:00raw152,100원152,300원151,900원152,000원8,372
stock-5m2026-10-23 13:45:002026-10-23 13:55:17KB금융5m2026-10-23 13:45:00raw152,200원152,200원152,000원152,100원4,730
stock-5m2026-10-23 13:40:002026-10-23 13:50:18KB금융5m2026-10-23 13:40:00raw151,900원152,200원151,700원152,000원8,718
stock-5m2026-10-23 13:35:002026-10-23 13:45:17KB금융5m2026-10-23 13:35:00raw151,900원152,100원151,600원151,900원7,922
4,736건 중 451–500← 이전10 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬