Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 15:30:002026-09-10 15:40:17POSCO홀딩스5m2026-09-10 15:30:00raw339,000원339,000원339,000원339,000원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18POSCO홀딩스5m2026-09-10 15:25:00raw339,000원339,000원339,000원339,000원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18POSCO홀딩스5m2026-09-10 15:20:00raw339,000원339,000원339,000원339,000원0
stock-5m2026-09-10 15:15:002026-09-10 15:25:17POSCO홀딩스5m2026-09-10 15:15:00raw339,000원339,500원338,500원339,000원2,137
stock-5m2026-09-10 15:10:002026-09-10 15:20:18POSCO홀딩스5m2026-09-10 15:10:00raw339,000원339,500원338,500원339,000원3,387
stock-5m2026-09-10 15:05:002026-09-10 15:15:18POSCO홀딩스5m2026-09-10 15:05:00raw339,000원339,500원338,500원339,000원2,867
stock-5m2026-09-10 15:00:002026-09-10 15:10:17POSCO홀딩스5m2026-09-10 15:00:00raw338,000원339,000원338,000원338,500원2,696
stock-5m2026-09-10 14:55:002026-09-10 15:05:17POSCO홀딩스5m2026-09-10 14:55:00raw338,500원339,000원337,500원338,500원3,252
stock-5m2026-09-10 14:50:002026-09-10 15:00:18POSCO홀딩스5m2026-09-10 14:50:00raw338,500원339,500원337,500원338,000원3,548
stock-5m2026-09-10 14:45:002026-09-10 14:55:17POSCO홀딩스5m2026-09-10 14:45:00raw339,500원340,000원338,500원339,000원2,951
stock-5m2026-09-10 14:40:002026-09-10 14:50:18POSCO홀딩스5m2026-09-10 14:40:00raw339,500원340,000원339,000원340,000원3,231
stock-5m2026-09-10 14:35:002026-09-10 14:45:18POSCO홀딩스5m2026-09-10 14:35:00raw339,500원340,500원338,500원339,500원10,509
stock-5m2026-09-10 14:30:002026-09-10 14:40:17POSCO홀딩스5m2026-09-10 14:30:00raw339,500원339,500원339,000원339,500원2,730
stock-5m2026-09-10 14:25:002026-09-10 14:35:17POSCO홀딩스5m2026-09-10 14:25:00raw339,500원339,500원339,000원339,000원2,246
stock-5m2026-09-10 14:20:002026-09-10 14:30:18POSCO홀딩스5m2026-09-10 14:20:00raw339,000원339,500원338,500원339,500원2,804
stock-5m2026-09-10 14:15:002026-09-10 14:25:17POSCO홀딩스5m2026-09-10 14:15:00raw339,000원339,000원338,000원339,000원1,991
stock-5m2026-09-10 14:10:002026-09-10 14:20:17POSCO홀딩스5m2026-09-10 14:10:00raw338,500원339,000원337,500원338,500원2,151
stock-5m2026-09-10 14:05:002026-09-10 14:15:18POSCO홀딩스5m2026-09-10 14:05:00raw338,500원339,000원338,000원338,000원2,006
stock-5m2026-09-10 14:00:002026-09-10 14:10:17POSCO홀딩스5m2026-09-10 14:00:00raw338,000원338,500원337,500원338,500원1,965
stock-5m2026-09-10 13:55:002026-09-10 14:05:17POSCO홀딩스5m2026-09-10 13:55:00raw337,500원338,000원337,500원337,500원1,365
stock-5m2026-09-10 13:50:002026-09-10 14:00:18POSCO홀딩스5m2026-09-10 13:50:00raw337,500원338,000원337,000원337,500원1,438
stock-5m2026-09-10 13:45:002026-09-10 13:55:18POSCO홀딩스5m2026-09-10 13:45:00raw337,250원337,500원337,000원337,500원982
stock-5m2026-09-10 13:40:002026-09-10 13:50:18POSCO홀딩스5m2026-09-10 13:40:00raw337,500원338,000원337,000원337,000원1,627
stock-5m2026-09-10 13:35:002026-09-10 13:45:17POSCO홀딩스5m2026-09-10 13:35:00raw338,000원338,000원337,500원337,500원948
stock-5m2026-09-10 13:30:002026-09-10 13:40:18POSCO홀딩스5m2026-09-10 13:30:00raw338,000원338,000원337,500원337,500원1,288
stock-5m2026-09-10 13:25:002026-09-10 13:35:17POSCO홀딩스5m2026-09-10 13:25:00raw337,000원338,000원337,000원337,500원1,270
stock-5m2026-09-10 13:20:002026-09-10 13:30:19POSCO홀딩스5m2026-09-10 13:20:00raw337,500원337,500원337,000원337,500원1,052
stock-5m2026-09-10 13:15:002026-09-10 13:25:18POSCO홀딩스5m2026-09-10 13:15:00raw337,500원337,500원337,000원337,500원852
stock-5m2026-09-10 13:10:002026-09-10 13:20:17POSCO홀딩스5m2026-09-10 13:10:00raw337,000원337,500원336,500원337,500원1,381
stock-5m2026-09-10 13:05:002026-09-10 13:15:17POSCO홀딩스5m2026-09-10 13:05:00raw338,000원338,000원337,000원337,000원1,634
stock-5m2026-09-10 13:00:002026-09-10 13:10:18POSCO홀딩스5m2026-09-10 13:00:00raw337,000원338,000원337,000원337,500원1,088
stock-5m2026-09-10 12:55:002026-09-10 13:05:17POSCO홀딩스5m2026-09-10 12:55:00raw337,500원338,000원337,000원337,500원6,455
stock-5m2026-09-10 12:50:002026-09-10 13:00:17POSCO홀딩스5m2026-09-10 12:50:00raw337,500원338,000원337,000원337,000원1,777
stock-5m2026-09-10 12:45:002026-09-10 12:55:18POSCO홀딩스5m2026-09-10 12:45:00raw336,000원337,500원336,000원337,500원1,870
stock-5m2026-09-10 12:40:002026-09-10 12:50:17POSCO홀딩스5m2026-09-10 12:40:00raw336,500원337,000원336,000원336,500원1,282
stock-5m2026-09-10 12:35:002026-09-10 12:45:17POSCO홀딩스5m2026-09-10 12:35:00raw336,000원336,500원335,500원336,500원1,758
stock-5m2026-09-10 12:30:002026-09-10 12:40:18POSCO홀딩스5m2026-09-10 12:30:00raw335,000원336,000원335,000원336,000원1,245
stock-5m2026-09-10 12:25:002026-09-10 12:35:18POSCO홀딩스5m2026-09-10 12:25:00raw335,000원335,500원334,000원335,500원1,328
stock-5m2026-09-10 12:20:002026-09-10 12:30:19POSCO홀딩스5m2026-09-10 12:20:00raw335,000원335,500원333,500원335,000원1,161
stock-5m2026-09-10 12:15:002026-09-10 12:25:17POSCO홀딩스5m2026-09-10 12:15:00raw334,500원335,500원333,500원335,500원1,562
stock-5m2026-09-10 12:10:002026-09-10 12:20:18POSCO홀딩스5m2026-09-10 12:10:00raw334,000원334,500원333,500원334,500원1,366
stock-5m2026-09-10 12:05:002026-09-10 12:15:17POSCO홀딩스5m2026-09-10 12:05:00raw333,500원334,500원333,000원334,500원1,791
stock-5m2026-09-10 12:00:002026-09-10 12:10:17POSCO홀딩스5m2026-09-10 12:00:00raw332,000원333,500원331,500원333,500원2,448
stock-5m2026-09-10 11:55:002026-09-10 12:05:18POSCO홀딩스5m2026-09-10 11:55:00raw332,000원332,250원331,500원332,000원598
stock-5m2026-09-10 11:50:002026-09-10 12:00:17POSCO홀딩스5m2026-09-10 11:50:00raw331,500원332,500원331,500원332,000원1,477
stock-5m2026-09-10 11:45:002026-09-10 11:55:17POSCO홀딩스5m2026-09-10 11:45:00raw332,500원333,000원331,500원332,000원2,526
stock-5m2026-09-10 11:40:002026-09-10 11:50:18POSCO홀딩스5m2026-09-10 11:40:00raw333,000원333,000원332,000원332,500원1,234
stock-5m2026-09-10 11:35:002026-09-10 11:45:17POSCO홀딩스5m2026-09-10 11:35:00raw332,500원333,500원332,500원332,500원1,517
stock-5m2026-09-10 11:30:002026-09-10 11:40:17POSCO홀딩스5m2026-09-10 11:30:00raw332,500원333,000원332,000원332,500원949
stock-5m2026-09-10 11:25:002026-09-10 11:35:18POSCO홀딩스5m2026-09-10 11:25:00raw333,000원333,000원332,000원332,500원1,100
2,403건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬