Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 11:50:002026-10-27 12:00:19POSCO홀딩스5m2026-10-27 11:50:00raw278,000원278,500원278,000원278,000원274
stock-5m2026-10-27 11:45:002026-10-27 11:55:17POSCO홀딩스5m2026-10-27 11:45:00raw277,000원278,500원277,000원278,000원1,514
stock-5m2026-10-27 11:40:002026-10-27 11:50:18POSCO홀딩스5m2026-10-27 11:40:00raw276,500원277,500원276,500원277,500원1,341
stock-5m2026-10-27 11:35:002026-10-27 11:50:18POSCO홀딩스5m2026-10-27 11:35:00raw277,500원277,500원276,500원277,000원2,689
stock-5m2026-10-27 11:30:002026-10-27 11:40:17POSCO홀딩스5m2026-10-27 11:30:00raw277,500원278,000원277,000원278,000원844
stock-5m2026-10-27 11:25:002026-10-27 11:35:17POSCO홀딩스5m2026-10-27 11:25:00raw277,250원277,500원277,000원277,000원504
stock-5m2026-10-27 11:20:002026-10-27 11:30:19POSCO홀딩스5m2026-10-27 11:20:00raw277,500원277,500원277,000원277,500원1,777
stock-5m2026-10-27 11:15:002026-10-27 11:25:17POSCO홀딩스5m2026-10-27 11:15:00raw277,750원278,000원277,000원277,500원942
stock-5m2026-10-27 11:10:002026-10-27 11:20:19POSCO홀딩스5m2026-10-27 11:10:00raw277,500원278,000원277,000원277,750원1,229
stock-5m2026-10-27 11:05:002026-10-27 11:15:18POSCO홀딩스5m2026-10-27 11:05:00raw278,000원278,500원277,000원277,500원5,171
stock-5m2026-10-27 11:00:002026-10-27 11:10:18POSCO홀딩스5m2026-10-27 11:00:00raw278,000원278,500원277,500원278,000원1,225
stock-5m2026-10-27 10:55:002026-10-27 11:05:17POSCO홀딩스5m2026-10-27 10:55:00raw277,500원278,500원277,500원278,500원901
stock-5m2026-10-27 10:50:002026-10-27 11:00:21POSCO홀딩스5m2026-10-27 10:50:00raw278,000원278,500원277,500원277,500원1,764
stock-5m2026-10-27 10:45:002026-10-27 11:00:21POSCO홀딩스5m2026-10-27 10:45:00raw277,750원278,000원277,500원278,000원537
stock-5m2026-10-27 10:40:002026-10-27 10:50:19POSCO홀딩스5m2026-10-27 10:40:00raw277,500원278,000원277,000원278,000원2,541
stock-5m2026-10-27 10:35:002026-10-27 10:45:18POSCO홀딩스5m2026-10-27 10:35:00raw276,500원278,000원276,500원277,500원4,705
stock-5m2026-10-27 10:30:002026-10-27 10:40:19POSCO홀딩스5m2026-10-27 10:30:00raw276,000원277,000원276,000원277,000원6,281
stock-5m2026-10-27 10:25:002026-10-27 10:35:17POSCO홀딩스5m2026-10-27 10:25:00raw274,000원276,000원274,000원276,000원4,766
stock-5m2026-10-27 10:20:002026-10-27 10:30:19POSCO홀딩스5m2026-10-27 10:20:00raw274,750원275,000원274,000원274,000원2,299
stock-5m2026-10-27 10:15:002026-10-27 10:25:19POSCO홀딩스5m2026-10-27 10:15:00raw273,500원275,000원273,500원275,000원1,219
stock-5m2026-10-27 10:10:002026-10-27 10:20:17POSCO홀딩스5m2026-10-27 10:10:00raw274,000원275,000원273,500원273,500원962
stock-5m2026-10-27 10:05:002026-10-27 10:15:17POSCO홀딩스5m2026-10-27 10:05:00raw273,500원274,500원273,000원274,500원1,517
stock-5m2026-10-27 10:00:002026-10-27 10:15:17POSCO홀딩스5m2026-10-27 10:00:00raw273,500원273,500원272,500원273,000원2,539
stock-5m2026-10-27 09:55:002026-10-27 10:05:17POSCO홀딩스5m2026-10-27 09:55:00raw273,500원274,500원273,000원273,000원2,042
stock-5m2026-10-27 09:50:002026-10-27 10:00:19POSCO홀딩스5m2026-10-27 09:50:00raw275,500원275,500원273,500원274,000원1,487
stock-5m2026-10-27 09:45:002026-10-27 10:00:19POSCO홀딩스5m2026-10-27 09:45:00raw274,500원276,000원274,000원275,500원2,333
stock-5m2026-10-27 09:40:002026-10-27 09:50:17POSCO홀딩스5m2026-10-27 09:40:00raw273,500원274,500원273,500원274,500원1,735
stock-5m2026-10-27 09:35:002026-10-27 09:45:17POSCO홀딩스5m2026-10-27 09:35:00raw274,000원274,500원273,500원273,500원843
stock-5m2026-10-27 09:30:002026-10-27 09:40:21POSCO홀딩스5m2026-10-27 09:30:00raw274,000원275,000원273,500원274,000원2,276
stock-5m2026-10-27 09:25:002026-10-27 09:35:18POSCO홀딩스5m2026-10-27 09:25:00raw274,000원274,500원273,500원274,000원1,382
stock-5m2026-10-27 09:20:002026-10-27 09:30:22POSCO홀딩스5m2026-10-27 09:20:00raw274,500원275,000원274,000원274,000원1,846
stock-5m2026-10-27 09:15:002026-10-27 09:25:18POSCO홀딩스5m2026-10-27 09:15:00raw273,500원275,000원273,000원275,000원4,733
stock-5m2026-10-27 09:10:002026-10-27 09:20:18POSCO홀딩스5m2026-10-27 09:10:00raw272,000원273,500원272,000원273,000원2,227
stock-5m2026-10-27 09:05:002026-10-27 09:15:22POSCO홀딩스5m2026-10-27 09:05:00raw271,500원272,500원271,000원272,500원3,523
stock-5m2026-10-27 09:00:002026-10-27 09:10:24POSCO홀딩스5m2026-10-27 09:00:00raw272,000원272,500원270,000원271,500원12,769
stock2026-10-272026-10-28 18:00:03POSCO홀딩스1d2026-10-27 09:00:00raw272,000원278,500원270,000원276,000원172,169
stock-5m2026-10-26 15:30:002026-10-26 15:40:18POSCO홀딩스5m2026-10-26 15:30:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17POSCO홀딩스5m2026-10-26 15:25:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18POSCO홀딩스5m2026-10-26 15:20:00raw269,000원269,000원269,000원269,000원0
stock-5m2026-10-26 15:15:002026-10-26 15:30:18POSCO홀딩스5m2026-10-26 15:15:00raw269,500원270,000원269,000원269,000원3,562
stock-5m2026-10-26 15:10:002026-10-26 15:20:18POSCO홀딩스5m2026-10-26 15:10:00raw270,000원270,500원269,250원269,500원4,321
stock-5m2026-10-26 15:05:002026-10-26 15:15:17POSCO홀딩스5m2026-10-26 15:05:00raw270,500원271,000원269,500원270,000원3,265
stock-5m2026-10-26 15:00:002026-10-26 15:10:21POSCO홀딩스5m2026-10-26 15:00:00raw270,000원271,000원270,000원270,500원3,754
stock-5m2026-10-26 14:55:002026-10-26 15:05:21POSCO홀딩스5m2026-10-26 14:55:00raw270,500원270,500원269,500원270,000원2,590
stock-5m2026-10-26 14:50:002026-10-26 15:00:20POSCO홀딩스5m2026-10-26 14:50:00raw270,250원271,500원269,750원270,500원6,190
stock-5m2026-10-26 14:45:002026-10-26 14:55:19POSCO홀딩스5m2026-10-26 14:45:00raw270,500원271,000원270,000원270,000원2,988
stock-5m2026-10-26 14:40:002026-10-26 14:50:19POSCO홀딩스5m2026-10-26 14:40:00raw270,500원271,000원270,500원270,500원521
stock-5m2026-10-26 14:35:002026-10-26 14:45:19POSCO홀딩스5m2026-10-26 14:35:00raw271,000원271,500원270,500원270,500원2,088
stock-5m2026-10-26 14:30:002026-10-26 14:40:21POSCO홀딩스5m2026-10-26 14:30:00raw271,000원271,500원271,000원271,000원1,278
stock-5m2026-10-26 14:25:002026-10-26 14:35:18POSCO홀딩스5m2026-10-26 14:25:00raw271,250원271,500원271,000원271,000원452
4,727건 중 351–400← 이전8 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬