Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 09:00:002026-08-31 09:10:18POSCO홀딩스5m2026-08-31 09:00:00raw334,500원335,500원330,000원331,000원15,160
stock-5m2026-08-28 15:30:002026-08-28 15:40:17POSCO홀딩스5m2026-08-28 15:30:00raw337,000원337,000원337,000원337,000원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17POSCO홀딩스5m2026-08-28 15:25:00raw337,000원337,000원337,000원337,000원0
stock-5m2026-08-28 15:20:002026-08-28 15:35:17POSCO홀딩스5m2026-08-28 15:20:00raw337,000원337,000원337,000원337,000원0
stock-5m2026-08-28 15:15:002026-08-28 15:25:17POSCO홀딩스5m2026-08-28 15:15:00raw337,000원338,000원336,500원337,500원3,328
stock-5m2026-08-28 15:10:002026-08-28 15:20:17POSCO홀딩스5m2026-08-28 15:10:00raw337,000원337,500원336,250원337,000원3,279
stock-5m2026-08-28 15:05:002026-08-28 15:15:18POSCO홀딩스5m2026-08-28 15:05:00raw337,000원337,000원335,500원336,500원2,813
stock-5m2026-08-28 15:00:002026-08-28 15:10:18POSCO홀딩스5m2026-08-28 15:00:00raw336,500원337,500원336,000원337,000원3,153
stock-5m2026-08-28 14:55:002026-08-28 15:05:17POSCO홀딩스5m2026-08-28 14:55:00raw337,000원337,000원335,500원336,500원4,106
stock-5m2026-08-28 14:50:002026-08-28 15:00:20POSCO홀딩스5m2026-08-28 14:50:00raw336,500원337,000원336,000원337,000원3,894
stock-5m2026-08-28 14:45:002026-08-28 14:55:17POSCO홀딩스5m2026-08-28 14:45:00raw336,000원336,500원335,500원336,500원3,039
stock-5m2026-08-28 14:40:002026-08-28 14:50:17POSCO홀딩스5m2026-08-28 14:40:00raw337,000원337,000원336,000원336,500원2,507
stock-5m2026-08-28 14:35:002026-08-28 14:45:18POSCO홀딩스5m2026-08-28 14:35:00raw337,000원337,500원336,500원336,500원2,431
stock-5m2026-08-28 14:30:002026-08-28 14:40:18POSCO홀딩스5m2026-08-28 14:30:00raw337,500원338,000원337,000원337,500원1,682
stock-5m2026-08-28 14:25:002026-08-28 14:35:17POSCO홀딩스5m2026-08-28 14:25:00raw337,000원338,500원337,000원337,500원4,696
stock-5m2026-08-28 14:20:002026-08-28 14:30:18POSCO홀딩스5m2026-08-28 14:20:00raw338,000원338,000원337,000원337,000원1,842
stock-5m2026-08-28 14:15:002026-08-28 14:25:18POSCO홀딩스5m2026-08-28 14:15:00raw337,000원338,500원337,000원338,000원3,271
stock-5m2026-08-28 14:10:002026-08-28 14:20:17POSCO홀딩스5m2026-08-28 14:10:00raw337,500원338,000원336,500원337,500원3,331
stock-5m2026-08-28 14:05:002026-08-28 14:15:19POSCO홀딩스5m2026-08-28 14:05:00raw338,000원338,000원337,000원337,500원1,614
stock-5m2026-08-28 14:00:002026-08-28 14:10:18POSCO홀딩스5m2026-08-28 14:00:00raw338,000원338,500원337,500원337,500원1,243
stock-5m2026-08-28 13:55:002026-08-28 14:05:17POSCO홀딩스5m2026-08-28 13:55:00raw338,500원339,000원337,500원338,000원1,672
stock-5m2026-08-28 13:50:002026-08-28 14:00:18POSCO홀딩스5m2026-08-28 13:50:00raw338,000원339,000원338,000원338,500원1,506
stock-5m2026-08-28 13:45:002026-08-28 14:00:18POSCO홀딩스5m2026-08-28 13:45:00raw339,000원339,500원338,000원338,500원2,087
stock-5m2026-08-28 13:40:002026-08-28 13:50:17POSCO홀딩스5m2026-08-28 13:40:00raw339,000원339,000원338,000원339,000원1,604
stock-5m2026-08-28 13:35:002026-08-28 13:45:17POSCO홀딩스5m2026-08-28 13:35:00raw338,500원339,500원338,000원339,000원1,780
stock-5m2026-08-28 13:30:002026-08-28 13:40:18POSCO홀딩스5m2026-08-28 13:30:00raw339,000원339,500원338,000원338,000원1,661
stock-5m2026-08-28 13:25:002026-08-28 13:35:17POSCO홀딩스5m2026-08-28 13:25:00raw338,500원339,500원338,500원339,000원1,755
stock-5m2026-08-28 13:20:002026-08-28 13:30:17POSCO홀딩스5m2026-08-28 13:20:00raw339,000원339,500원338,500원339,000원967
stock-5m2026-08-28 13:15:002026-08-28 13:25:17POSCO홀딩스5m2026-08-28 13:15:00raw338,500원339,000원338,500원338,500원1,131
stock-5m2026-08-28 13:10:002026-08-28 13:20:18POSCO홀딩스5m2026-08-28 13:10:00raw338,000원339,000원338,000원339,000원1,561
stock-5m2026-08-28 13:05:002026-08-28 13:15:17POSCO홀딩스5m2026-08-28 13:05:00raw338,000원338,500원337,500원338,000원1,251
stock-5m2026-08-28 13:00:002026-08-28 13:10:17POSCO홀딩스5m2026-08-28 13:00:00raw338,250원338,500원337,500원337,500원1,222
stock-5m2026-08-28 12:55:002026-08-28 13:05:18POSCO홀딩스5m2026-08-28 12:55:00raw338,500원339,000원338,000원338,250원2,271
stock-5m2026-08-28 12:50:002026-08-28 13:00:17POSCO홀딩스5m2026-08-28 12:50:00raw337,000원338,500원337,000원338,500원1,454
stock-5m2026-08-28 12:45:002026-08-28 12:55:17POSCO홀딩스5m2026-08-28 12:45:00raw337,000원337,500원336,500원337,000원1,502
stock-5m2026-08-28 12:40:002026-08-28 12:50:18POSCO홀딩스5m2026-08-28 12:40:00raw337,500원338,000원337,000원337,500원880
stock-5m2026-08-28 12:35:002026-08-28 12:45:17POSCO홀딩스5m2026-08-28 12:35:00raw338,000원338,500원337,500원338,000원938
stock-5m2026-08-28 12:30:002026-08-28 12:40:17POSCO홀딩스5m2026-08-28 12:30:00raw338,000원338,500원337,500원338,000원1,551
stock-5m2026-08-28 12:25:002026-08-28 12:35:18POSCO홀딩스5m2026-08-28 12:25:00raw337,500원338,000원337,000원338,000원1,340
stock-5m2026-08-28 12:20:002026-08-28 12:30:17POSCO홀딩스5m2026-08-28 12:20:00raw337,500원338,000원336,500원337,500원618
stock-5m2026-08-28 12:15:002026-08-28 12:25:17POSCO홀딩스5m2026-08-28 12:15:00raw337,000원338,000원337,000원337,500원1,811
stock-5m2026-08-28 12:10:002026-08-28 12:25:17POSCO홀딩스5m2026-08-28 12:10:00raw337,500원338,000원337,000원337,000원1,430
stock-5m2026-08-28 12:05:002026-08-28 12:25:17POSCO홀딩스5m2026-08-28 12:05:00raw337,500원337,500원337,000원337,500원644
stock-5m2026-08-28 12:00:002026-08-28 12:10:17POSCO홀딩스5m2026-08-28 12:00:00raw337,500원337,500원337,000원337,500원879
stock-5m2026-08-28 11:55:002026-08-28 12:05:17POSCO홀딩스5m2026-08-28 11:55:00raw336,500원337,500원336,000원337,500원1,298
stock-5m2026-08-28 11:50:002026-08-28 12:00:18POSCO홀딩스5m2026-08-28 11:50:00raw336,000원336,500원335,500원336,500원623
stock-5m2026-08-28 11:45:002026-08-28 11:55:17POSCO홀딩스5m2026-08-28 11:45:00raw335,000원336,000원335,000원336,000원1,056
stock-5m2026-08-28 11:40:002026-08-28 11:55:17POSCO홀딩스5m2026-08-28 11:40:00raw336,000원336,000원334,500원335,000원1,241
stock-5m2026-08-28 11:35:002026-08-28 11:45:18POSCO홀딩스5m2026-08-28 11:35:00raw335,000원336,000원335,000원335,500원512
stock-5m2026-08-28 11:30:002026-08-28 11:40:17POSCO홀딩스5m2026-08-28 11:30:00raw335,000원336,000원334,500원335,000원1,013
4,981건 중 3,601–3,650← 이전73 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬