Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 13:05:002026-08-31 13:15:17POSCO홀딩스5m2026-08-31 13:05:00raw336,000원337,000원335,500원336,750원585
stock-5m2026-08-31 13:00:002026-08-31 13:10:17POSCO홀딩스5m2026-08-31 13:00:00raw335,500원337,000원335,500원336,000원1,623
stock-5m2026-08-31 12:55:002026-08-31 13:05:19POSCO홀딩스5m2026-08-31 12:55:00raw336,500원336,500원335,500원336,000원613
stock-5m2026-08-31 12:50:002026-08-31 13:00:23POSCO홀딩스5m2026-08-31 12:50:00raw336,000원336,500원336,000원336,500원845
stock-5m2026-08-31 12:45:002026-08-31 12:55:17POSCO홀딩스5m2026-08-31 12:45:00raw336,500원336,500원335,500원336,000원987
stock-5m2026-08-31 12:40:002026-08-31 12:50:18POSCO홀딩스5m2026-08-31 12:40:00raw336,500원337,000원335,500원336,500원1,303
stock-5m2026-08-31 12:35:002026-08-31 12:45:18POSCO홀딩스5m2026-08-31 12:35:00raw336,500원337,000원336,000원336,500원788
stock-5m2026-08-31 12:30:002026-08-31 12:40:17POSCO홀딩스5m2026-08-31 12:30:00raw336,500원337,500원336,000원336,500원1,857
stock-5m2026-08-31 12:25:002026-08-31 12:35:18POSCO홀딩스5m2026-08-31 12:25:00raw337,000원337,000원336,000원336,500원679
stock-5m2026-08-31 12:20:002026-08-31 12:30:20POSCO홀딩스5m2026-08-31 12:20:00raw336,500원337,000원336,000원336,500원493
stock-5m2026-08-31 12:15:002026-08-31 12:30:20POSCO홀딩스5m2026-08-31 12:15:00raw336,500원337,000원335,500원336,500원452
stock-5m2026-08-31 12:10:002026-08-31 12:20:17POSCO홀딩스5m2026-08-31 12:10:00raw336,500원337,500원336,000원336,500원2,847
stock-5m2026-08-31 12:05:002026-08-31 12:15:18POSCO홀딩스5m2026-08-31 12:05:00raw335,500원336,500원335,000원336,500원4,972
stock-5m2026-08-31 12:00:002026-08-31 12:10:18POSCO홀딩스5m2026-08-31 12:00:00raw335,000원335,500원334,500원335,000원1,149
stock-5m2026-08-31 11:55:002026-08-31 12:05:17POSCO홀딩스5m2026-08-31 11:55:00raw334,500원336,000원334,000원335,500원1,959
stock-5m2026-08-31 11:50:002026-08-31 12:00:17POSCO홀딩스5m2026-08-31 11:50:00raw334,000원334,500원334,000원334,500원759
stock-5m2026-08-31 11:45:002026-08-31 11:55:18POSCO홀딩스5m2026-08-31 11:45:00raw334,000원335,000원333,500원334,500원1,395
stock-5m2026-08-31 11:40:002026-08-31 11:50:17POSCO홀딩스5m2026-08-31 11:40:00raw334,000원334,500원333,500원334,000원622
stock-5m2026-08-31 11:35:002026-08-31 11:45:17POSCO홀딩스5m2026-08-31 11:35:00raw333,500원334,500원333,000원334,500원666
stock-5m2026-08-31 11:30:002026-08-31 11:40:18POSCO홀딩스5m2026-08-31 11:30:00raw333,000원334,000원332,500원333,500원1,069
stock-5m2026-08-31 11:25:002026-08-31 11:35:19POSCO홀딩스5m2026-08-31 11:25:00raw333,000원334,000원332,500원333,000원4,037
stock-5m2026-08-31 11:20:002026-08-31 11:30:17POSCO홀딩스5m2026-08-31 11:20:00raw334,000원334,000원332,500원333,500원809
stock-5m2026-08-31 11:15:002026-08-31 11:25:18POSCO홀딩스5m2026-08-31 11:15:00raw334,500원335,000원333,000원334,000원945
stock-5m2026-08-31 11:10:002026-08-31 11:20:18POSCO홀딩스5m2026-08-31 11:10:00raw333,500원335,000원333,000원335,000원855
stock-5m2026-08-31 11:05:002026-08-31 11:15:17POSCO홀딩스5m2026-08-31 11:05:00raw333,500원334,000원333,000원333,500원1,083
stock-5m2026-08-31 11:00:002026-08-31 11:10:17POSCO홀딩스5m2026-08-31 11:00:00raw333,000원333,500원332,000원333,000원1,963
stock-5m2026-08-31 10:55:002026-08-31 11:05:18POSCO홀딩스5m2026-08-31 10:55:00raw332,500원333,500원332,000원333,000원2,361
stock-5m2026-08-31 10:50:002026-08-31 11:00:17POSCO홀딩스5m2026-08-31 10:50:00raw333,000원333,250원332,000원332,500원2,048
stock-5m2026-08-31 10:45:002026-08-31 10:55:18POSCO홀딩스5m2026-08-31 10:45:00raw332,750원333,500원331,500원332,750원2,693
stock-5m2026-08-31 10:40:002026-08-31 10:50:18POSCO홀딩스5m2026-08-31 10:40:00raw334,000원334,000원332,500원333,000원1,434
stock-5m2026-08-31 10:35:002026-08-31 10:45:17POSCO홀딩스5m2026-08-31 10:35:00raw334,500원334,500원332,500원334,000원3,071
stock-5m2026-08-31 10:30:002026-08-31 10:40:17POSCO홀딩스5m2026-08-31 10:30:00raw334,000원335,500원334,000원334,500원2,360
stock-5m2026-08-31 10:25:002026-08-31 10:40:17POSCO홀딩스5m2026-08-31 10:25:00raw334,000원335,000원332,000원334,000원3,450
stock-5m2026-08-31 10:20:002026-08-31 10:30:22POSCO홀딩스5m2026-08-31 10:20:00raw334,500원334,500원333,000원333,500원2,097
stock-5m2026-08-31 10:15:002026-08-31 10:25:18POSCO홀딩스5m2026-08-31 10:15:00raw334,000원335,000원333,500원334,500원1,259
stock-5m2026-08-31 10:10:002026-08-31 10:20:22POSCO홀딩스5m2026-08-31 10:10:00raw335,000원335,000원333,500원334,500원2,142
stock-5m2026-08-31 10:05:002026-08-31 10:20:22POSCO홀딩스5m2026-08-31 10:05:00raw335,000원335,500원334,500원335,000원1,957
stock-5m2026-08-31 10:00:002026-08-31 10:20:22POSCO홀딩스5m2026-08-31 10:00:00raw334,500원335,500원333,500원335,000원3,248
stock-5m2026-08-31 09:55:002026-08-31 10:05:17POSCO홀딩스5m2026-08-31 09:55:00raw337,000원337,000원334,500원335,000원2,100
stock-5m2026-08-31 09:50:002026-08-31 10:00:18POSCO홀딩스5m2026-08-31 09:50:00raw335,000원337,000원335,000원337,000원1,859
stock-5m2026-08-31 09:45:002026-08-31 09:55:17POSCO홀딩스5m2026-08-31 09:45:00raw336,000원336,500원335,000원335,500원2,229
stock-5m2026-08-31 09:40:002026-08-31 09:50:19POSCO홀딩스5m2026-08-31 09:40:00raw337,000원337,000원336,000원336,500원1,496
stock-5m2026-08-31 09:35:002026-08-31 09:45:18POSCO홀딩스5m2026-08-31 09:35:00raw338,000원338,000원336,500원336,500원2,477
stock-5m2026-08-31 09:30:002026-08-31 09:40:18POSCO홀딩스5m2026-08-31 09:30:00raw338,000원338,750원337,000원338,000원2,953
stock-5m2026-08-31 09:25:002026-08-31 09:35:19POSCO홀딩스5m2026-08-31 09:25:00raw338,000원338,500원336,000원338,000원7,856
stock-5m2026-08-31 09:20:002026-08-31 09:30:22POSCO홀딩스5m2026-08-31 09:20:00raw337,000원340,000원336,500원338,000원8,674
stock-5m2026-08-31 09:15:002026-08-31 09:30:22POSCO홀딩스5m2026-08-31 09:15:00raw336,000원338,000원335,500원337,500원4,688
stock-5m2026-08-31 09:10:002026-08-31 09:20:18POSCO홀딩스5m2026-08-31 09:10:00raw334,000원337,500원334,000원336,000원5,508
stock-5m2026-08-31 09:05:002026-08-31 09:15:17POSCO홀딩스5m2026-08-31 09:05:00raw331,000원335,000원329,500원334,000원8,060
stock2026-08-312026-08-31 18:00:03POSCO홀딩스1d2026-08-31 09:00:00raw334,500원340,500원329,500원338,500원234,421
4,981건 중 3,551–3,600← 이전72 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬