Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 10:10:002026-09-01 10:20:18POSCO홀딩스5m2026-09-01 10:10:00raw347,000원349,000원346,500원347,000원6,960
stock-5m2026-09-01 10:05:002026-09-01 10:15:17POSCO홀딩스5m2026-09-01 10:05:00raw348,000원349,000원346,500원347,000원3,253
stock-5m2026-09-01 10:00:002026-09-01 10:10:18POSCO홀딩스5m2026-09-01 10:00:00raw346,000원348,500원345,500원347,500원7,671
stock-5m2026-09-01 09:55:002026-09-01 10:05:17POSCO홀딩스5m2026-09-01 09:55:00raw348,000원348,500원345,500원346,000원6,100
stock-5m2026-09-01 09:50:002026-09-01 10:00:19POSCO홀딩스5m2026-09-01 09:50:00raw349,000원349,000원346,500원348,000원5,161
stock-5m2026-09-01 09:45:002026-09-01 09:55:18POSCO홀딩스5m2026-09-01 09:45:00raw348,500원349,500원348,000원348,750원4,079
stock-5m2026-09-01 09:40:002026-09-01 09:50:17POSCO홀딩스5m2026-09-01 09:40:00raw348,500원350,000원348,000원348,500원7,277
stock-5m2026-09-01 09:35:002026-09-01 09:45:17POSCO홀딩스5m2026-09-01 09:35:00raw346,500원351,000원346,000원348,500원21,567
stock-5m2026-09-01 09:30:002026-09-01 09:40:19POSCO홀딩스5m2026-09-01 09:30:00raw346,000원349,000원345,000원346,500원9,192
stock-5m2026-09-01 09:25:002026-09-01 09:35:17POSCO홀딩스5m2026-09-01 09:25:00raw348,500원350,000원345,500원346,000원14,976
stock-5m2026-09-01 09:20:002026-09-01 09:30:20POSCO홀딩스5m2026-09-01 09:20:00raw346,500원349,500원345,500원348,500원18,600
stock-5m2026-09-01 09:15:002026-09-01 09:25:18POSCO홀딩스5m2026-09-01 09:15:00raw340,500원347,000원340,000원346,500원14,504
stock-5m2026-09-01 09:10:002026-09-01 09:20:18POSCO홀딩스5m2026-09-01 09:10:00raw340,000원341,000원337,500원340,500원8,063
stock-5m2026-09-01 09:05:002026-09-01 09:15:17POSCO홀딩스5m2026-09-01 09:05:00raw337,500원340,000원337,500원340,000원3,105
stock-monthly2026-09-012026-10-19 12:20:46POSCO홀딩스1mo2026-09-01 09:00:00raw339,000원351,000원302,500원306,000원4,427,884
stock-5m2026-09-01 09:00:002026-09-01 09:10:18POSCO홀딩스5m2026-09-01 09:00:00raw339,000원340,500원337,500원337,750원9,189
stock2026-09-012026-09-01 18:00:02POSCO홀딩스1d2026-09-01 09:00:00raw339,000원351,000원337,500원341,000원303,270
stock-5m2026-08-31 15:30:002026-08-31 15:40:17POSCO홀딩스5m2026-08-31 15:30:00raw338,000원338,000원338,000원338,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18POSCO홀딩스5m2026-08-31 15:25:00raw338,000원338,000원338,000원338,000원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18POSCO홀딩스5m2026-08-31 15:20:00raw339,000원339,000원339,000원339,000원0
stock-5m2026-08-31 15:15:002026-08-31 15:25:17POSCO홀딩스5m2026-08-31 15:15:00raw338,500원339,000원337,000원339,000원5,612
stock-5m2026-08-31 15:10:002026-08-31 15:25:17POSCO홀딩스5m2026-08-31 15:10:00raw338,500원339,000원338,000원338,500원2,215
stock-5m2026-08-31 15:05:002026-08-31 15:15:18POSCO홀딩스5m2026-08-31 15:05:00raw339,000원339,500원338,000원338,500원3,308
stock-5m2026-08-31 15:00:002026-08-31 15:10:19POSCO홀딩스5m2026-08-31 15:00:00raw339,000원339,500원338,000원339,500원1,771
stock-5m2026-08-31 14:55:002026-08-31 15:05:17POSCO홀딩스5m2026-08-31 14:55:00raw339,500원339,500원338,500원339,000원1,961
stock-5m2026-08-31 14:50:002026-08-31 15:00:20POSCO홀딩스5m2026-08-31 14:50:00raw339,500원340,500원339,000원339,500원3,890
stock-5m2026-08-31 14:45:002026-08-31 14:55:18POSCO홀딩스5m2026-08-31 14:45:00raw337,750원340,000원337,500원340,000원2,837
stock-5m2026-08-31 14:40:002026-08-31 14:50:17POSCO홀딩스5m2026-08-31 14:40:00raw338,000원338,500원337,500원337,750원1,669
stock-5m2026-08-31 14:35:002026-08-31 14:45:18POSCO홀딩스5m2026-08-31 14:35:00raw338,000원338,000원337,500원338,000원726
stock-5m2026-08-31 14:30:002026-08-31 14:45:18POSCO홀딩스5m2026-08-31 14:30:00raw338,000원338,500원337,500원338,000원1,535
stock-5m2026-08-31 14:25:002026-08-31 14:35:18POSCO홀딩스5m2026-08-31 14:25:00raw338,500원339,000원338,000원338,000원1,973
stock-5m2026-08-31 14:20:002026-08-31 14:30:18POSCO홀딩스5m2026-08-31 14:20:00raw338,000원339,000원337,500원339,000원1,212
stock-5m2026-08-31 14:15:002026-08-31 14:25:18POSCO홀딩스5m2026-08-31 14:15:00raw338,000원339,000원337,500원338,000원3,537
stock-5m2026-08-31 14:10:002026-08-31 14:20:20POSCO홀딩스5m2026-08-31 14:10:00raw338,000원338,500원338,000원338,000원870
stock-5m2026-08-31 14:05:002026-08-31 14:15:17POSCO홀딩스5m2026-08-31 14:05:00raw339,500원339,500원338,000원338,500원1,757
stock-5m2026-08-31 14:00:002026-08-31 14:10:20POSCO홀딩스5m2026-08-31 14:00:00raw340,000원340,000원339,000원339,500원1,425
stock-5m2026-08-31 13:55:002026-08-31 14:05:19POSCO홀딩스5m2026-08-31 13:55:00raw339,500원340,500원339,500원340,000원3,632
stock-5m2026-08-31 13:50:002026-08-31 14:00:17POSCO홀딩스5m2026-08-31 13:50:00raw339,500원340,000원339,000원340,000원3,962
stock-5m2026-08-31 13:45:002026-08-31 13:55:22POSCO홀딩스5m2026-08-31 13:45:00raw339,000원339,500원338,000원339,500원3,102
stock-5m2026-08-31 13:40:002026-08-31 13:50:18POSCO홀딩스5m2026-08-31 13:40:00raw338,500원339,000원338,000원339,000원2,895
stock-5m2026-08-31 13:35:002026-08-31 13:45:17POSCO홀딩스5m2026-08-31 13:35:00raw337,000원338,500원337,000원338,500원4,143
stock-5m2026-08-31 13:30:002026-08-31 13:40:18POSCO홀딩스5m2026-08-31 13:30:00raw337,000원337,500원336,000원337,500원1,537
stock-5m2026-08-31 13:25:002026-08-31 13:35:18POSCO홀딩스5m2026-08-31 13:25:00raw336,500원337,500원336,500원337,500원911
stock-5m2026-08-31 13:20:002026-08-31 13:30:17POSCO홀딩스5m2026-08-31 13:20:00raw336,500원337,000원336,500원337,000원429
stock-5m2026-08-31 13:15:002026-08-31 13:25:17POSCO홀딩스5m2026-08-31 13:15:00raw336,500원337,000원336,000원336,500원1,201
stock-5m2026-08-31 13:10:002026-08-31 13:20:18POSCO홀딩스5m2026-08-31 13:10:00raw336,750원336,750원335,500원336,500원2,097
stock-5m2026-08-31 13:05:002026-08-31 13:15:17POSCO홀딩스5m2026-08-31 13:05:00raw336,000원337,000원335,500원336,750원585
stock-5m2026-08-31 13:00:002026-08-31 13:10:17POSCO홀딩스5m2026-08-31 13:00:00raw335,500원337,000원335,500원336,000원1,623
stock-5m2026-08-31 12:55:002026-08-31 13:05:19POSCO홀딩스5m2026-08-31 12:55:00raw336,500원336,500원335,500원336,000원613
stock-5m2026-08-31 12:50:002026-08-31 13:00:23POSCO홀딩스5m2026-08-31 12:50:00raw336,000원336,500원336,000원336,500원845
4,977건 중 3,501–3,550← 이전71 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬