Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 13:55:002026-10-27 14:05:17POSCO홀딩스5m2026-10-27 13:55:00raw277,000원277,500원276,000원276,500원682
stock-5m2026-10-27 13:50:002026-10-27 14:00:21POSCO홀딩스5m2026-10-27 13:50:00raw276,500원277,500원276,500원277,000원1,087
stock-5m2026-10-27 13:45:002026-10-27 13:55:18POSCO홀딩스5m2026-10-27 13:45:00raw277,500원277,500원276,000원277,000원1,222
stock-5m2026-10-27 13:40:002026-10-27 13:50:17POSCO홀딩스5m2026-10-27 13:40:00raw277,000원277,500원276,500원277,500원342
stock-5m2026-10-27 13:35:002026-10-27 13:45:21POSCO홀딩스5m2026-10-27 13:35:00raw277,000원277,000원276,000원276,500원1,154
stock-5m2026-10-27 13:30:002026-10-27 13:40:19POSCO홀딩스5m2026-10-27 13:30:00raw277,000원277,000원276,500원277,000원363
stock-5m2026-10-27 13:25:002026-10-27 13:35:19POSCO홀딩스5m2026-10-27 13:25:00raw277,500원277,500원276,500원277,000원1,056
stock-5m2026-10-27 13:20:002026-10-27 13:30:17POSCO홀딩스5m2026-10-27 13:20:00raw278,000원278,000원277,000원277,000원1,585
stock-5m2026-10-27 13:15:002026-10-27 13:30:17POSCO홀딩스5m2026-10-27 13:15:00raw278,000원278,500원277,500원278,000원516
stock-5m2026-10-27 13:10:002026-10-27 13:20:18POSCO홀딩스5m2026-10-27 13:10:00raw277,500원278,500원277,500원278,000원836
stock-5m2026-10-27 13:05:002026-10-27 13:15:18POSCO홀딩스5m2026-10-27 13:05:00raw277,500원278,500원277,500원278,000원1,206
stock-5m2026-10-27 13:00:002026-10-27 13:10:19POSCO홀딩스5m2026-10-27 13:00:00raw278,000원278,500원277,500원277,500원826
stock-5m2026-10-27 12:55:002026-10-27 13:10:19POSCO홀딩스5m2026-10-27 12:55:00raw277,500원278,500원277,500원278,500원887
stock-5m2026-10-27 12:50:002026-10-27 13:00:18POSCO홀딩스5m2026-10-27 12:50:00raw277,500원278,000원277,000원277,500원892
stock-5m2026-10-27 12:45:002026-10-27 13:00:18POSCO홀딩스5m2026-10-27 12:45:00raw277,000원278,000원277,000원277,250원1,024
stock-5m2026-10-27 12:40:002026-10-27 13:00:18POSCO홀딩스5m2026-10-27 12:40:00raw277,500원277,500원277,000원277,500원228
stock-5m2026-10-27 12:35:002026-10-27 12:45:17POSCO홀딩스5m2026-10-27 12:35:00raw277,000원277,500원277,000원277,500원431
stock-5m2026-10-27 12:30:002026-10-27 12:40:17POSCO홀딩스5m2026-10-27 12:30:00raw276,500원277,250원276,500원277,000원734
stock-5m2026-10-27 12:25:002026-10-27 12:35:18POSCO홀딩스5m2026-10-27 12:25:00raw277,000원277,000원276,500원276,500원308
stock-5m2026-10-27 12:20:002026-10-27 12:30:19POSCO홀딩스5m2026-10-27 12:20:00raw276,500원277,500원276,500원277,000원871
stock-5m2026-10-27 12:15:002026-10-27 12:25:17POSCO홀딩스5m2026-10-27 12:15:00raw276,500원276,500원276,500원276,500원793
stock-5m2026-10-27 12:10:002026-10-27 12:20:18POSCO홀딩스5m2026-10-27 12:10:00raw277,000원277,500원276,500원277,000원688
stock-5m2026-10-27 12:05:002026-10-27 12:15:18POSCO홀딩스5m2026-10-27 12:05:00raw277,500원278,000원276,750원277,000원1,373
stock-5m2026-10-27 12:00:002026-10-27 12:10:17POSCO홀딩스5m2026-10-27 12:00:00raw278,000원278,500원277,500원277,500원1,621
stock-5m2026-10-27 11:55:002026-10-27 12:05:19POSCO홀딩스5m2026-10-27 11:55:00raw278,250원278,500원277,500원277,500원1,846
stock-5m2026-10-27 11:50:002026-10-27 12:00:19POSCO홀딩스5m2026-10-27 11:50:00raw278,000원278,500원278,000원278,000원274
stock-5m2026-10-27 11:45:002026-10-27 11:55:17POSCO홀딩스5m2026-10-27 11:45:00raw277,000원278,500원277,000원278,000원1,514
stock-5m2026-10-27 11:40:002026-10-27 11:50:18POSCO홀딩스5m2026-10-27 11:40:00raw276,500원277,500원276,500원277,500원1,341
stock-5m2026-10-27 11:35:002026-10-27 11:50:18POSCO홀딩스5m2026-10-27 11:35:00raw277,500원277,500원276,500원277,000원2,689
stock-5m2026-10-27 11:30:002026-10-27 11:40:17POSCO홀딩스5m2026-10-27 11:30:00raw277,500원278,000원277,000원278,000원844
stock-5m2026-10-27 11:25:002026-10-27 11:35:17POSCO홀딩스5m2026-10-27 11:25:00raw277,250원277,500원277,000원277,000원504
stock-5m2026-10-27 11:20:002026-10-27 11:30:19POSCO홀딩스5m2026-10-27 11:20:00raw277,500원277,500원277,000원277,500원1,777
stock-5m2026-10-27 11:15:002026-10-27 11:25:17POSCO홀딩스5m2026-10-27 11:15:00raw277,750원278,000원277,000원277,500원942
stock-5m2026-10-27 11:10:002026-10-27 11:20:19POSCO홀딩스5m2026-10-27 11:10:00raw277,500원278,000원277,000원277,750원1,229
stock-5m2026-10-27 11:05:002026-10-27 11:15:18POSCO홀딩스5m2026-10-27 11:05:00raw278,000원278,500원277,000원277,500원5,171
stock-5m2026-10-27 11:00:002026-10-27 11:10:18POSCO홀딩스5m2026-10-27 11:00:00raw278,000원278,500원277,500원278,000원1,225
stock-5m2026-10-27 10:55:002026-10-27 11:05:17POSCO홀딩스5m2026-10-27 10:55:00raw277,500원278,500원277,500원278,500원901
stock-5m2026-10-27 10:50:002026-10-27 11:00:21POSCO홀딩스5m2026-10-27 10:50:00raw278,000원278,500원277,500원277,500원1,764
stock-5m2026-10-27 10:45:002026-10-27 11:00:21POSCO홀딩스5m2026-10-27 10:45:00raw277,750원278,000원277,500원278,000원537
stock-5m2026-10-27 10:40:002026-10-27 10:50:19POSCO홀딩스5m2026-10-27 10:40:00raw277,500원278,000원277,000원278,000원2,541
stock-5m2026-10-27 10:35:002026-10-27 10:45:18POSCO홀딩스5m2026-10-27 10:35:00raw276,500원278,000원276,500원277,500원4,705
stock-5m2026-10-27 10:30:002026-10-27 10:40:19POSCO홀딩스5m2026-10-27 10:30:00raw276,000원277,000원276,000원277,000원6,281
stock-5m2026-10-27 10:25:002026-10-27 10:35:17POSCO홀딩스5m2026-10-27 10:25:00raw274,000원276,000원274,000원276,000원4,766
stock-5m2026-10-27 10:20:002026-10-27 10:30:19POSCO홀딩스5m2026-10-27 10:20:00raw274,750원275,000원274,000원274,000원2,299
stock-5m2026-10-27 10:15:002026-10-27 10:25:19POSCO홀딩스5m2026-10-27 10:15:00raw273,500원275,000원273,500원275,000원1,219
stock-5m2026-10-27 10:10:002026-10-27 10:20:17POSCO홀딩스5m2026-10-27 10:10:00raw274,000원275,000원273,500원273,500원962
stock-5m2026-10-27 10:05:002026-10-27 10:15:17POSCO홀딩스5m2026-10-27 10:05:00raw273,500원274,500원273,000원274,500원1,517
stock-5m2026-10-27 10:00:002026-10-27 10:15:17POSCO홀딩스5m2026-10-27 10:00:00raw273,500원273,500원272,500원273,000원2,539
stock-5m2026-10-27 09:55:002026-10-27 10:05:17POSCO홀딩스5m2026-10-27 09:55:00raw273,500원274,500원273,000원273,000원2,042
stock-5m2026-10-27 09:50:002026-10-27 10:00:19POSCO홀딩스5m2026-10-27 09:50:00raw275,500원275,500원273,500원274,000원1,487
4,702건 중 301–350← 이전7 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬