Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 12:55:002026-09-03 13:05:19POSCO홀딩스5m2026-09-03 12:55:00raw340,500원340,500원340,000원340,000원421
stock-5m2026-09-03 12:50:002026-09-03 13:00:21POSCO홀딩스5m2026-09-03 12:50:00raw340,250원340,500원339,000원340,500원1,105
stock-5m2026-09-03 12:45:002026-09-03 12:55:18POSCO홀딩스5m2026-09-03 12:45:00raw339,500원340,500원339,500원340,000원603
stock-5m2026-09-03 12:40:002026-09-03 12:50:18POSCO홀딩스5m2026-09-03 12:40:00raw339,000원340,500원339,000원339,500원1,332
stock-5m2026-09-03 12:35:002026-09-03 12:45:19POSCO홀딩스5m2026-09-03 12:35:00raw340,000원340,000원339,000원339,500원1,371
stock-5m2026-09-03 12:30:002026-09-03 12:40:19POSCO홀딩스5m2026-09-03 12:30:00raw340,500원340,500원339,500원339,500원1,506
stock-5m2026-09-03 12:25:002026-09-03 12:35:19POSCO홀딩스5m2026-09-03 12:25:00raw340,000원341,000원340,000원340,500원941
stock-5m2026-09-03 12:20:002026-09-03 12:30:19POSCO홀딩스5m2026-09-03 12:20:00raw340,500원340,500원340,000원340,500원448
stock-5m2026-09-03 12:15:002026-09-03 12:25:20POSCO홀딩스5m2026-09-03 12:15:00raw340,500원340,500원340,000원340,500원491
stock-5m2026-09-03 12:10:002026-09-03 12:20:18POSCO홀딩스5m2026-09-03 12:10:00raw340,500원341,000원340,000원340,500원667
stock-5m2026-09-03 12:05:002026-09-03 12:15:19POSCO홀딩스5m2026-09-03 12:05:00raw340,500원341,000원340,000원340,000원884
stock-5m2026-09-03 12:00:002026-09-03 12:10:18POSCO홀딩스5m2026-09-03 12:00:00raw340,500원340,500원340,000원340,000원473
stock-5m2026-09-03 11:55:002026-09-03 12:05:18POSCO홀딩스5m2026-09-03 11:55:00raw340,000원341,000원340,000원340,500원382
stock-5m2026-09-03 11:50:002026-09-03 12:00:17POSCO홀딩스5m2026-09-03 11:50:00raw340,000원341,000원340,000원340,500원546
stock-5m2026-09-03 11:45:002026-09-03 11:55:17POSCO홀딩스5m2026-09-03 11:45:00raw340,000원340,500원339,500원340,500원1,217
stock-5m2026-09-03 11:40:002026-09-03 11:50:17POSCO홀딩스5m2026-09-03 11:40:00raw340,500원340,500원339,000원340,000원1,942
stock-5m2026-09-03 11:35:002026-09-03 11:45:21POSCO홀딩스5m2026-09-03 11:35:00raw340,500원341,000원340,000원340,000원555
stock-5m2026-09-03 11:30:002026-09-03 11:40:17POSCO홀딩스5m2026-09-03 11:30:00raw341,000원342,000원340,000원340,500원925
stock-5m2026-09-03 11:25:002026-09-03 11:35:17POSCO홀딩스5m2026-09-03 11:25:00raw341,500원342,000원340,500원341,500원894
stock-5m2026-09-03 11:20:002026-09-03 11:30:19POSCO홀딩스5m2026-09-03 11:20:00raw341,500원342,000원340,500원341,000원1,050
stock-5m2026-09-03 11:15:002026-09-03 11:25:17POSCO홀딩스5m2026-09-03 11:15:00raw341,500원342,000원341,000원341,500원632
stock-5m2026-09-03 11:10:002026-09-03 11:20:17POSCO홀딩스5m2026-09-03 11:10:00raw340,000원341,500원340,000원341,500원1,057
stock-5m2026-09-03 11:05:002026-09-03 11:15:18POSCO홀딩스5m2026-09-03 11:05:00raw340,500원341,000원339,500원339,500원2,303
stock-5m2026-09-03 11:00:002026-09-03 11:10:18POSCO홀딩스5m2026-09-03 11:00:00raw339,000원341,000원339,000원340,500원2,069
stock-5m2026-09-03 10:55:002026-09-03 11:05:20POSCO홀딩스5m2026-09-03 10:55:00raw340,500원340,500원339,000원339,000원3,880
stock-5m2026-09-03 10:50:002026-09-03 11:00:18POSCO홀딩스5m2026-09-03 10:50:00raw341,500원342,000원340,000원340,500원4,437
stock-5m2026-09-03 10:45:002026-09-03 10:55:17POSCO홀딩스5m2026-09-03 10:45:00raw343,000원343,500원340,500원341,500원4,611
stock-5m2026-09-03 10:40:002026-09-03 10:50:17POSCO홀딩스5m2026-09-03 10:40:00raw343,000원344,000원342,500원343,500원3,644
stock-5m2026-09-03 10:35:002026-09-03 10:45:20POSCO홀딩스5m2026-09-03 10:35:00raw343,500원343,500원341,500원342,500원3,756
stock-5m2026-09-03 10:30:002026-09-03 10:40:22POSCO홀딩스5m2026-09-03 10:30:00raw343,750원344,500원342,500원343,000원3,818
stock-5m2026-09-03 10:25:002026-09-03 10:35:18POSCO홀딩스5m2026-09-03 10:25:00raw344,000원345,000원342,500원343,750원5,342
stock-5m2026-09-03 10:20:002026-09-03 10:35:18POSCO홀딩스5m2026-09-03 10:20:00raw345,500원346,000원344,000원344,000원6,739
stock-5m2026-09-03 10:15:002026-09-03 10:25:20POSCO홀딩스5m2026-09-03 10:15:00raw343,000원346,500원343,000원345,000원12,871
stock-5m2026-09-03 10:10:002026-09-03 10:20:17POSCO홀딩스5m2026-09-03 10:10:00raw343,500원343,500원342,000원343,000원4,546
stock-5m2026-09-03 10:05:002026-09-03 10:15:18POSCO홀딩스5m2026-09-03 10:05:00raw344,000원345,000원343,000원343,500원13,331
stock-5m2026-09-03 10:00:002026-09-03 10:15:18POSCO홀딩스5m2026-09-03 10:00:00raw342,000원344,000원341,500원344,000원7,559
stock-5m2026-09-03 09:55:002026-09-03 10:05:18POSCO홀딩스5m2026-09-03 09:55:00raw343,500원343,500원341,500원341,500원6,942
stock-5m2026-09-03 09:50:002026-09-03 10:00:19POSCO홀딩스5m2026-09-03 09:50:00raw339,500원344,000원339,000원343,500원12,304
stock-5m2026-09-03 09:45:002026-09-03 09:55:18POSCO홀딩스5m2026-09-03 09:45:00raw337,500원340,000원337,000원339,500원6,105
stock-5m2026-09-03 09:40:002026-09-03 09:50:20POSCO홀딩스5m2026-09-03 09:40:00raw338,500원338,500원337,000원337,500원3,780
stock-5m2026-09-03 09:35:002026-09-03 09:45:17POSCO홀딩스5m2026-09-03 09:35:00raw336,000원338,500원336,000원338,500원8,385
stock-5m2026-09-03 09:30:002026-09-03 09:45:17POSCO홀딩스5m2026-09-03 09:30:00raw331,000원336,500원330,500원336,000원5,919
stock-5m2026-09-03 09:25:002026-09-03 09:35:18POSCO홀딩스5m2026-09-03 09:25:00raw330,000원331,000원328,500원331,000원1,917
stock-5m2026-09-03 09:20:002026-09-03 09:30:20POSCO홀딩스5m2026-09-03 09:20:00raw328,500원330,000원327,500원330,000원3,159
stock-5m2026-09-03 09:15:002026-09-03 09:25:17POSCO홀딩스5m2026-09-03 09:15:00raw331,000원331,000원328,000원328,500원4,881
stock-5m2026-09-03 09:10:002026-09-03 09:20:19POSCO홀딩스5m2026-09-03 09:10:00raw330,000원332,000원329,500원331,000원3,994
stock-5m2026-09-03 09:05:002026-09-03 09:15:17POSCO홀딩스5m2026-09-03 09:05:00raw330,500원332,000원329,500원330,000원3,734
stock-5m2026-09-03 09:00:002026-09-03 09:10:21POSCO홀딩스5m2026-09-03 09:00:00raw333,000원335,500원330,000원330,500원9,598
stock2026-09-032026-09-03 18:00:03POSCO홀딩스1d2026-09-03 09:00:00raw333,000원346,500원327,500원342,000원323,391
stock-5m2026-09-02 15:30:002026-09-02 15:40:17POSCO홀딩스5m2026-09-02 15:30:00raw329,000원329,000원329,000원329,000원0
4,970건 중 3,301–3,350← 이전67 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬