Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 13:35:002026-09-07 13:45:17POSCO홀딩스5m2026-09-07 13:35:00raw334,500원335,500원334,000원335,000원2,122
stock-5m2026-09-07 13:30:002026-09-07 13:40:19POSCO홀딩스5m2026-09-07 13:30:00raw334,500원335,000원334,000원334,000원1,612
stock-5m2026-09-07 13:25:002026-09-07 13:40:19POSCO홀딩스5m2026-09-07 13:25:00raw333,000원335,000원333,000원334,500원3,755
stock-5m2026-09-07 13:20:002026-09-07 13:30:20POSCO홀딩스5m2026-09-07 13:20:00raw334,000원334,000원333,000원333,000원2,313
stock-5m2026-09-07 13:15:002026-09-07 13:25:18POSCO홀딩스5m2026-09-07 13:15:00raw334,000원334,000원333,500원333,500원1,657
stock-5m2026-09-07 13:10:002026-09-07 13:20:19POSCO홀딩스5m2026-09-07 13:10:00raw333,500원334,000원333,000원334,000원2,344
stock-5m2026-09-07 13:05:002026-09-07 13:15:18POSCO홀딩스5m2026-09-07 13:05:00raw333,500원333,500원333,000원333,500원2,306
stock-5m2026-09-07 13:00:002026-09-07 13:10:22POSCO홀딩스5m2026-09-07 13:00:00raw334,000원334,000원333,000원333,500원3,485
stock-5m2026-09-07 12:55:002026-09-07 13:05:17POSCO홀딩스5m2026-09-07 12:55:00raw334,000원334,000원333,500원334,000원326
stock-5m2026-09-07 12:50:002026-09-07 13:00:20POSCO홀딩스5m2026-09-07 12:50:00raw334,000원334,000원333,500원334,000원171
stock-5m2026-09-07 12:45:002026-09-07 12:55:17POSCO홀딩스5m2026-09-07 12:45:00raw334,000원334,000원333,500원333,500원344
stock-5m2026-09-07 12:40:002026-09-07 12:50:17POSCO홀딩스5m2026-09-07 12:40:00raw334,000원334,500원333,500원334,000원1,681
stock-5m2026-09-07 12:35:002026-09-07 12:50:17POSCO홀딩스5m2026-09-07 12:35:00raw334,000원334,500원334,000원334,000원141
stock-5m2026-09-07 12:30:002026-09-07 12:40:19POSCO홀딩스5m2026-09-07 12:30:00raw334,000원334,500원334,000원334,000원505
stock-5m2026-09-07 12:25:002026-09-07 12:35:17POSCO홀딩스5m2026-09-07 12:25:00raw334,000원334,500원333,500원334,000원3,631
stock-5m2026-09-07 12:20:002026-09-07 12:30:18POSCO홀딩스5m2026-09-07 12:20:00raw334,000원334,500원334,000원334,500원301
stock-5m2026-09-07 12:15:002026-09-07 12:25:17POSCO홀딩스5m2026-09-07 12:15:00raw334,000원334,500원334,000원334,000원635
stock-5m2026-09-07 12:10:002026-09-07 12:20:19POSCO홀딩스5m2026-09-07 12:10:00raw334,000원334,500원334,000원334,500원269
stock-5m2026-09-07 12:05:002026-09-07 12:20:19POSCO홀딩스5m2026-09-07 12:05:00raw334,500원334,500원334,000원334,000원100
stock-5m2026-09-07 12:00:002026-09-07 12:10:18POSCO홀딩스5m2026-09-07 12:00:00raw334,000원334,500원334,000원334,000원272
stock-5m2026-09-07 11:55:002026-09-07 12:05:17POSCO홀딩스5m2026-09-07 11:55:00raw334,500원334,500원334,000원334,500원753
stock-5m2026-09-07 11:50:002026-09-07 12:00:19POSCO홀딩스5m2026-09-07 11:50:00raw334,000원334,500원334,000원334,500원211
stock-5m2026-09-07 11:45:002026-09-07 11:55:18POSCO홀딩스5m2026-09-07 11:45:00raw333,500원334,500원333,500원334,000원1,838
stock-5m2026-09-07 11:40:002026-09-07 11:50:19POSCO홀딩스5m2026-09-07 11:40:00raw334,000원334,000원333,500원334,000원253
stock-5m2026-09-07 11:35:002026-09-07 11:45:17POSCO홀딩스5m2026-09-07 11:35:00raw334,500원334,500원333,500원334,000원464
stock-5m2026-09-07 11:30:002026-09-07 11:40:18POSCO홀딩스5m2026-09-07 11:30:00raw334,000원334,500원334,000원334,500원764
stock-5m2026-09-07 11:25:002026-09-07 11:35:17POSCO홀딩스5m2026-09-07 11:25:00raw334,000원334,500원333,500원334,000원838
stock-5m2026-09-07 11:20:002026-09-07 11:30:17POSCO홀딩스5m2026-09-07 11:20:00raw333,500원334,500원333,500원333,500원2,271
stock-5m2026-09-07 11:15:002026-09-07 11:25:18POSCO홀딩스5m2026-09-07 11:15:00raw333,500원333,500원333,000원333,500원1,058
stock-5m2026-09-07 11:10:002026-09-07 11:20:17POSCO홀딩스5m2026-09-07 11:10:00raw333,500원333,500원333,000원333,500원269
stock-5m2026-09-07 11:05:002026-09-07 11:15:17POSCO홀딩스5m2026-09-07 11:05:00raw333,000원333,500원333,000원333,250원618
stock-5m2026-09-07 11:00:002026-09-07 11:15:17POSCO홀딩스5m2026-09-07 11:00:00raw333,000원333,500원333,000원333,500원394
stock-5m2026-09-07 10:55:002026-09-07 11:05:17POSCO홀딩스5m2026-09-07 10:55:00raw333,000원333,500원333,000원333,000원580
stock-5m2026-09-07 10:50:002026-09-07 11:00:19POSCO홀딩스5m2026-09-07 10:50:00raw333,000원333,500원333,000원333,000원1,204
stock-5m2026-09-07 10:45:002026-09-07 10:55:19POSCO홀딩스5m2026-09-07 10:45:00raw333,000원333,500원333,000원333,000원1,889
stock-5m2026-09-07 10:40:002026-09-07 10:55:19POSCO홀딩스5m2026-09-07 10:40:00raw333,500원334,000원333,000원333,500원1,424
stock-5m2026-09-07 10:35:002026-09-07 10:45:18POSCO홀딩스5m2026-09-07 10:35:00raw333,500원334,000원333,000원333,750원1,844
stock-5m2026-09-07 10:30:002026-09-07 10:40:17POSCO홀딩스5m2026-09-07 10:30:00raw333,000원333,500원333,000원333,500원1,227
stock-5m2026-09-07 10:25:002026-09-07 10:35:18POSCO홀딩스5m2026-09-07 10:25:00raw333,000원333,500원333,000원333,000원904
stock-5m2026-09-07 10:20:002026-09-07 10:30:20POSCO홀딩스5m2026-09-07 10:20:00raw333,000원333,500원333,000원333,500원559
stock-5m2026-09-07 10:15:002026-09-07 10:25:17POSCO홀딩스5m2026-09-07 10:15:00raw333,000원333,750원332,500원333,500원1,821
stock-5m2026-09-07 10:10:002026-09-07 10:20:17POSCO홀딩스5m2026-09-07 10:10:00raw333,500원333,500원332,500원333,500원1,204
stock-5m2026-09-07 10:05:002026-09-07 10:15:18POSCO홀딩스5m2026-09-07 10:05:00raw333,000원334,000원332,500원333,500원11,495
stock-5m2026-09-07 10:00:002026-09-07 10:10:17POSCO홀딩스5m2026-09-07 10:00:00raw333,500원334,500원333,000원333,000원3,922
stock-5m2026-09-07 09:55:002026-09-07 10:05:18POSCO홀딩스5m2026-09-07 09:55:00raw333,500원334,000원332,500원334,000원4,879
stock-5m2026-09-07 09:50:002026-09-07 10:00:19POSCO홀딩스5m2026-09-07 09:50:00raw334,000원334,000원333,000원333,500원2,731
stock-5m2026-09-07 09:45:002026-09-07 09:55:17POSCO홀딩스5m2026-09-07 09:45:00raw334,500원334,750원333,000원334,000원9,113
stock-5m2026-09-07 09:40:002026-09-07 09:50:17POSCO홀딩스5m2026-09-07 09:40:00raw335,500원336,000원334,000원334,500원5,562
stock-5m2026-09-07 09:35:002026-09-07 09:50:17POSCO홀딩스5m2026-09-07 09:35:00raw335,500원336,000원335,000원335,500원1,940
stock-5m2026-09-07 09:30:002026-09-07 09:40:17POSCO홀딩스5m2026-09-07 09:30:00raw335,000원335,500원334,000원335,500원2,631
4,938건 중 3,101–3,150← 이전63 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬