Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 10:05:002026-10-28 10:15:18POSCO홀딩스5m2026-10-28 10:05:00raw283,000원284,000원283,000원283,500원1,116
stock-5m2026-10-28 10:00:002026-10-28 10:10:18POSCO홀딩스5m2026-10-28 10:00:00raw283,000원284,500원282,500원283,500원3,501
stock-5m2026-10-28 09:55:002026-10-28 10:05:18POSCO홀딩스5m2026-10-28 09:55:00raw283,500원284,000원282,500원283,500원2,432
stock-5m2026-10-28 09:50:002026-10-28 10:00:19POSCO홀딩스5m2026-10-28 09:50:00raw284,500원284,500원283,000원283,000원1,292
stock-5m2026-10-28 09:45:002026-10-28 09:55:18POSCO홀딩스5m2026-10-28 09:45:00raw284,000원285,000원284,000원284,500원2,536
stock-5m2026-10-28 09:40:002026-10-28 09:50:21POSCO홀딩스5m2026-10-28 09:40:00raw283,500원285,000원283,500원284,500원2,086
stock-5m2026-10-28 09:35:002026-10-28 09:45:18POSCO홀딩스5m2026-10-28 09:35:00raw284,000원284,500원283,000원284,000원1,500
stock-5m2026-10-28 09:30:002026-10-28 09:40:24POSCO홀딩스5m2026-10-28 09:30:00raw282,250원284,500원282,000원284,000원3,616
stock-5m2026-10-28 09:25:002026-10-28 09:35:19POSCO홀딩스5m2026-10-28 09:25:00raw280,750원282,500원280,500원282,500원1,351
stock-5m2026-10-28 09:20:002026-10-28 09:30:23POSCO홀딩스5m2026-10-28 09:20:00raw281,500원282,500원280,500원281,000원2,690
stock-5m2026-10-28 09:15:002026-10-28 09:25:20POSCO홀딩스5m2026-10-28 09:15:00raw283,000원283,500원281,500원281,500원2,846
stock-5m2026-10-28 09:10:002026-10-28 09:20:19POSCO홀딩스5m2026-10-28 09:10:00raw283,000원285,000원282,500원283,000원4,249
stock-5m2026-10-28 09:05:002026-10-28 09:15:18POSCO홀딩스5m2026-10-28 09:05:00raw282,000원283,500원281,500원283,000원4,130
stock2026-10-282026-10-28 18:00:03POSCO홀딩스1d2026-10-28 09:00:00raw279,500원285,000원277,500원282,000원139,042
stock-5m2026-10-28 09:00:002026-10-28 09:15:18POSCO홀딩스5m2026-10-28 09:00:00raw279,500원283,500원277,500원282,500원9,883
stock-5m2026-10-27 15:30:002026-10-27 15:40:17POSCO홀딩스5m2026-10-27 15:30:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18POSCO홀딩스5m2026-10-27 15:25:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18POSCO홀딩스5m2026-10-27 15:20:00raw275,000원275,000원275,000원275,000원0
stock-5m2026-10-27 15:15:002026-10-27 15:25:17POSCO홀딩스5m2026-10-27 15:15:00raw275,500원276,000원274,000원275,000원8,908
stock-5m2026-10-27 15:10:002026-10-27 15:20:17POSCO홀딩스5m2026-10-27 15:10:00raw275,000원275,500원274,500원275,000원3,969
stock-5m2026-10-27 15:05:002026-10-27 15:15:18POSCO홀딩스5m2026-10-27 15:05:00raw275,000원275,500원274,500원275,000원1,853
stock-5m2026-10-27 15:00:002026-10-27 15:10:17POSCO홀딩스5m2026-10-27 15:00:00raw276,000원276,000원274,500원275,500원4,212
stock-5m2026-10-27 14:55:002026-10-27 15:05:18POSCO홀딩스5m2026-10-27 14:55:00raw275,000원276,000원275,000원275,500원2,374
stock-5m2026-10-27 14:50:002026-10-27 15:00:20POSCO홀딩스5m2026-10-27 14:50:00raw274,500원276,000원274,500원275,000원1,501
stock-5m2026-10-27 14:45:002026-10-27 14:55:17POSCO홀딩스5m2026-10-27 14:45:00raw274,500원275,000원274,000원274,500원1,075
stock-5m2026-10-27 14:40:002026-10-27 14:50:17POSCO홀딩스5m2026-10-27 14:40:00raw275,000원275,000원273,000원274,000원5,123
stock-5m2026-10-27 14:35:002026-10-27 14:45:19POSCO홀딩스5m2026-10-27 14:35:00raw275,500원275,500원275,000원275,000원347
stock-5m2026-10-27 14:30:002026-10-27 14:40:18POSCO홀딩스5m2026-10-27 14:30:00raw276,000원276,000원275,000원275,000원523
stock-5m2026-10-27 14:25:002026-10-27 14:35:17POSCO홀딩스5m2026-10-27 14:25:00raw276,500원276,500원275,500원275,500원1,135
stock-5m2026-10-27 14:20:002026-10-27 14:30:18POSCO홀딩스5m2026-10-27 14:20:00raw276,000원276,500원276,000원276,500원842
stock-5m2026-10-27 14:15:002026-10-27 14:25:18POSCO홀딩스5m2026-10-27 14:15:00raw276,500원276,500원275,500원275,500원1,523
stock-5m2026-10-27 14:10:002026-10-27 14:20:18POSCO홀딩스5m2026-10-27 14:10:00raw276,500원276,500원276,000원276,500원411
stock-5m2026-10-27 14:05:002026-10-27 14:15:17POSCO홀딩스5m2026-10-27 14:05:00raw276,500원277,000원276,000원277,000원844
stock-5m2026-10-27 14:00:002026-10-27 14:10:18POSCO홀딩스5m2026-10-27 14:00:00raw276,000원276,500원276,000원276,500원156
stock-5m2026-10-27 13:55:002026-10-27 14:05:17POSCO홀딩스5m2026-10-27 13:55:00raw277,000원277,500원276,000원276,500원682
stock-5m2026-10-27 13:50:002026-10-27 14:00:21POSCO홀딩스5m2026-10-27 13:50:00raw276,500원277,500원276,500원277,000원1,087
stock-5m2026-10-27 13:45:002026-10-27 13:55:18POSCO홀딩스5m2026-10-27 13:45:00raw277,500원277,500원276,000원277,000원1,222
stock-5m2026-10-27 13:40:002026-10-27 13:50:17POSCO홀딩스5m2026-10-27 13:40:00raw277,000원277,500원276,500원277,500원342
stock-5m2026-10-27 13:35:002026-10-27 13:45:21POSCO홀딩스5m2026-10-27 13:35:00raw277,000원277,000원276,000원276,500원1,154
stock-5m2026-10-27 13:30:002026-10-27 13:40:19POSCO홀딩스5m2026-10-27 13:30:00raw277,000원277,000원276,500원277,000원363
stock-5m2026-10-27 13:25:002026-10-27 13:35:19POSCO홀딩스5m2026-10-27 13:25:00raw277,500원277,500원276,500원277,000원1,056
stock-5m2026-10-27 13:20:002026-10-27 13:30:17POSCO홀딩스5m2026-10-27 13:20:00raw278,000원278,000원277,000원277,000원1,585
stock-5m2026-10-27 13:15:002026-10-27 13:30:17POSCO홀딩스5m2026-10-27 13:15:00raw278,000원278,500원277,500원278,000원516
stock-5m2026-10-27 13:10:002026-10-27 13:20:18POSCO홀딩스5m2026-10-27 13:10:00raw277,500원278,500원277,500원278,000원836
stock-5m2026-10-27 13:05:002026-10-27 13:15:18POSCO홀딩스5m2026-10-27 13:05:00raw277,500원278,500원277,500원278,000원1,206
stock-5m2026-10-27 13:00:002026-10-27 13:10:19POSCO홀딩스5m2026-10-27 13:00:00raw278,000원278,500원277,500원277,500원826
stock-5m2026-10-27 12:55:002026-10-27 13:10:19POSCO홀딩스5m2026-10-27 12:55:00raw277,500원278,500원277,500원278,500원887
stock-5m2026-10-27 12:50:002026-10-27 13:00:18POSCO홀딩스5m2026-10-27 12:50:00raw277,500원278,000원277,000원277,500원892
stock-5m2026-10-27 12:45:002026-10-27 13:00:18POSCO홀딩스5m2026-10-27 12:45:00raw277,000원278,000원277,000원277,250원1,024
stock-5m2026-10-27 12:40:002026-10-27 13:00:18POSCO홀딩스5m2026-10-27 12:40:00raw277,500원277,500원277,000원277,500원228
4,686건 중 251–300← 이전6 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬