Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 14:40:002026-09-14 14:50:22POSCO홀딩스5m2026-09-14 14:40:00raw323,000원323,000원322,500원323,000원2,168
stock-5m2026-09-14 14:35:002026-09-14 14:50:22POSCO홀딩스5m2026-09-14 14:35:00raw322,500원323,500원322,500원322,500원4,623
stock-5m2026-09-14 14:30:002026-09-14 14:40:17POSCO홀딩스5m2026-09-14 14:30:00raw323,500원323,500원322,500원323,000원2,112
stock-5m2026-09-14 14:25:002026-09-14 14:40:17POSCO홀딩스5m2026-09-14 14:25:00raw322,750원323,500원322,500원323,000원4,833
stock-5m2026-09-14 14:20:002026-09-14 14:30:22POSCO홀딩스5m2026-09-14 14:20:00raw324,000원324,000원322,500원323,000원4,483
stock-5m2026-09-14 14:15:002026-09-14 14:25:17POSCO홀딩스5m2026-09-14 14:15:00raw323,500원324,000원323,500원324,000원1,907
stock-5m2026-09-14 14:10:002026-09-14 14:20:18POSCO홀딩스5m2026-09-14 14:10:00raw324,000원325,000원323,500원323,500원3,248
stock-5m2026-09-14 14:05:002026-09-14 14:15:17POSCO홀딩스5m2026-09-14 14:05:00raw324,500원325,000원324,000원324,500원2,241
stock-5m2026-09-14 14:00:002026-09-14 14:10:17POSCO홀딩스5m2026-09-14 14:00:00raw324,500원324,500원323,500원324,500원1,848
stock-5m2026-09-14 13:55:002026-09-14 14:05:18POSCO홀딩스5m2026-09-14 13:55:00raw323,500원325,000원323,500원324,500원1,723
stock-5m2026-09-14 13:50:002026-09-14 14:00:18POSCO홀딩스5m2026-09-14 13:50:00raw324,000원324,500원323,500원323,500원1,772
stock-5m2026-09-14 13:45:002026-09-14 13:55:17POSCO홀딩스5m2026-09-14 13:45:00raw324,000원324,500원323,500원324,000원1,207
stock-5m2026-09-14 13:40:002026-09-14 13:55:17POSCO홀딩스5m2026-09-14 13:40:00raw324,500원324,500원323,500원323,500원1,646
stock-5m2026-09-14 13:35:002026-09-14 13:45:18POSCO홀딩스5m2026-09-14 13:35:00raw323,500원324,500원323,000원324,500원2,051
stock-5m2026-09-14 13:30:002026-09-14 13:40:21POSCO홀딩스5m2026-09-14 13:30:00raw324,000원324,000원323,000원323,000원1,183
stock-5m2026-09-14 13:25:002026-09-14 13:35:20POSCO홀딩스5m2026-09-14 13:25:00raw324,000원324,500원323,500원324,000원1,058
stock-5m2026-09-14 13:20:002026-09-14 13:30:21POSCO홀딩스5m2026-09-14 13:20:00raw323,000원324,000원323,000원324,000원1,748
stock-5m2026-09-14 13:15:002026-09-14 13:25:17POSCO홀딩스5m2026-09-14 13:15:00raw324,500원324,500원323,000원323,500원2,487
stock-5m2026-09-14 13:10:002026-09-14 13:20:18POSCO홀딩스5m2026-09-14 13:10:00raw325,500원325,500원324,000원324,000원2,213
stock-5m2026-09-14 13:05:002026-09-14 13:20:18POSCO홀딩스5m2026-09-14 13:05:00raw325,000원325,500원324,500원325,500원2,490
stock-5m2026-09-14 13:00:002026-09-14 13:10:17POSCO홀딩스5m2026-09-14 13:00:00raw325,000원325,000원324,500원325,000원755
stock-5m2026-09-14 12:55:002026-09-14 13:05:17POSCO홀딩스5m2026-09-14 12:55:00raw324,500원325,000원324,500원325,000원460
stock-5m2026-09-14 12:50:002026-09-14 13:00:18POSCO홀딩스5m2026-09-14 12:50:00raw325,000원325,000원324,500원324,500원759
stock-5m2026-09-14 12:45:002026-09-14 12:55:17POSCO홀딩스5m2026-09-14 12:45:00raw324,500원325,000원324,500원325,000원497
stock-5m2026-09-14 12:40:002026-09-14 12:50:17POSCO홀딩스5m2026-09-14 12:40:00raw324,500원325,000원324,500원325,000원979
stock-5m2026-09-14 12:35:002026-09-14 12:45:18POSCO홀딩스5m2026-09-14 12:35:00raw325,000원325,500원324,500원324,500원672
stock-5m2026-09-14 12:30:002026-09-14 12:40:17POSCO홀딩스5m2026-09-14 12:30:00raw325,500원325,500원325,000원325,500원793
stock-5m2026-09-14 12:25:002026-09-14 12:35:17POSCO홀딩스5m2026-09-14 12:25:00raw325,500원326,000원325,000원325,500원1,469
stock-5m2026-09-14 12:20:002026-09-14 12:30:18POSCO홀딩스5m2026-09-14 12:20:00raw325,500원325,500원325,000원325,000원578
stock-5m2026-09-14 12:15:002026-09-14 12:25:17POSCO홀딩스5m2026-09-14 12:15:00raw325,500원326,000원325,000원325,500원841
stock-5m2026-09-14 12:10:002026-09-14 12:20:17POSCO홀딩스5m2026-09-14 12:10:00raw325,000원325,500원325,000원325,250원654
stock-5m2026-09-14 12:05:002026-09-14 12:15:18POSCO홀딩스5m2026-09-14 12:05:00raw325,500원326,000원325,000원325,000원1,540
stock-5m2026-09-14 12:00:002026-09-14 12:10:19POSCO홀딩스5m2026-09-14 12:00:00raw325,500원325,500원325,000원325,000원605
stock-5m2026-09-14 11:55:002026-09-14 12:05:17POSCO홀딩스5m2026-09-14 11:55:00raw325,000원325,500원325,000원325,000원634
stock-5m2026-09-14 11:50:002026-09-14 12:05:17POSCO홀딩스5m2026-09-14 11:50:00raw324,500원325,500원324,500원325,500원1,150
stock-5m2026-09-14 11:45:002026-09-14 11:55:18POSCO홀딩스5m2026-09-14 11:45:00raw324,500원325,000원324,500원325,000원749
stock-5m2026-09-14 11:40:002026-09-14 11:50:17POSCO홀딩스5m2026-09-14 11:40:00raw325,000원325,000원324,500원325,000원509
stock-5m2026-09-14 11:35:002026-09-14 11:50:17POSCO홀딩스5m2026-09-14 11:35:00raw325,000원325,000원324,500원325,000원966
stock-5m2026-09-14 11:30:002026-09-14 11:40:18POSCO홀딩스5m2026-09-14 11:30:00raw324,000원325,500원324,000원324,500원2,088
stock-5m2026-09-14 11:25:002026-09-14 11:35:17POSCO홀딩스5m2026-09-14 11:25:00raw324,500원325,000원324,000원324,500원1,834
stock-5m2026-09-14 11:20:002026-09-14 11:30:23POSCO홀딩스5m2026-09-14 11:20:00raw325,000원325,000원324,000원324,500원3,545
stock-5m2026-09-14 11:15:002026-09-14 11:25:18POSCO홀딩스5m2026-09-14 11:15:00raw324,500원325,000원324,000원324,500원1,722
stock-5m2026-09-14 11:10:002026-09-14 11:20:17POSCO홀딩스5m2026-09-14 11:10:00raw324,250원325,000원324,000원324,500원2,305
stock-5m2026-09-14 11:05:002026-09-14 11:15:17POSCO홀딩스5m2026-09-14 11:05:00raw323,000원325,000원323,000원324,250원2,294
stock-5m2026-09-14 11:00:002026-09-14 11:10:19POSCO홀딩스5m2026-09-14 11:00:00raw322,500원323,000원322,500원322,500원1,015
stock-5m2026-09-14 10:55:002026-09-14 11:05:18POSCO홀딩스5m2026-09-14 10:55:00raw322,000원323,000원321,000원322,500원2,054
stock-5m2026-09-14 10:50:002026-09-14 11:00:17POSCO홀딩스5m2026-09-14 10:50:00raw321,500원323,000원321,000원322,000원2,027
stock-5m2026-09-14 10:45:002026-09-14 10:55:18POSCO홀딩스5m2026-09-14 10:45:00raw321,000원322,000원320,500원321,500원2,427
stock-5m2026-09-14 10:40:002026-09-14 10:50:18POSCO홀딩스5m2026-09-14 10:40:00raw321,500원321,500원321,000원321,000원2,401
stock-5m2026-09-14 10:35:002026-09-14 10:45:17POSCO홀딩스5m2026-09-14 10:35:00raw321,000원321,500원320,500원321,500원1,426
2,403건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬