Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 12:10:002026-09-15 12:20:19POSCO홀딩스5m2026-09-15 12:10:00raw332,000원332,000원331,500원331,500원276
stock-5m2026-09-15 12:05:002026-09-15 12:15:18POSCO홀딩스5m2026-09-15 12:05:00raw331,500원332,000원331,000원332,000원404
stock-5m2026-09-15 12:00:002026-09-15 12:10:17POSCO홀딩스5m2026-09-15 12:00:00raw332,000원332,500원331,000원332,000원442
stock-5m2026-09-15 11:55:002026-09-15 12:05:19POSCO홀딩스5m2026-09-15 11:55:00raw332,250원332,500원331,000원332,000원1,866
stock-5m2026-09-15 11:50:002026-09-15 12:00:18POSCO홀딩스5m2026-09-15 11:50:00raw333,000원333,000원332,000원332,250원317
stock-5m2026-09-15 11:45:002026-09-15 11:55:17POSCO홀딩스5m2026-09-15 11:45:00raw332,000원333,000원331,500원332,500원1,390
stock-5m2026-09-15 11:40:002026-09-15 11:50:17POSCO홀딩스5m2026-09-15 11:40:00raw333,000원333,000원332,000원332,500원1,857
stock-5m2026-09-15 11:35:002026-09-15 11:45:18POSCO홀딩스5m2026-09-15 11:35:00raw332,500원333,000원332,000원333,000원783
stock-5m2026-09-15 11:30:002026-09-15 11:40:19POSCO홀딩스5m2026-09-15 11:30:00raw333,000원333,500원332,000원332,500원1,316
stock-5m2026-09-15 11:25:002026-09-15 11:35:17POSCO홀딩스5m2026-09-15 11:25:00raw333,000원333,500원332,500원333,500원778
stock-5m2026-09-15 11:20:002026-09-15 11:30:18POSCO홀딩스5m2026-09-15 11:20:00raw333,000원333,500원332,500원333,000원861
stock-5m2026-09-15 11:15:002026-09-15 11:25:17POSCO홀딩스5m2026-09-15 11:15:00raw333,000원333,500원332,500원332,500원2,149
stock-5m2026-09-15 11:10:002026-09-15 11:20:17POSCO홀딩스5m2026-09-15 11:10:00raw333,000원333,500원333,000원333,000원536
stock-5m2026-09-15 11:05:002026-09-15 11:15:22POSCO홀딩스5m2026-09-15 11:05:00raw333,500원333,500원332,000원333,000원722
stock-5m2026-09-15 11:00:002026-09-15 11:10:17POSCO홀딩스5m2026-09-15 11:00:00raw331,000원333,500원331,000원333,000원2,118
stock-5m2026-09-15 10:55:002026-09-15 11:05:19POSCO홀딩스5m2026-09-15 10:55:00raw332,000원332,000원331,000원331,500원751
stock-5m2026-09-15 10:50:002026-09-15 11:00:18POSCO홀딩스5m2026-09-15 10:50:00raw331,000원332,000원331,000원332,000원757
stock-5m2026-09-15 10:45:002026-09-15 10:55:17POSCO홀딩스5m2026-09-15 10:45:00raw332,000원332,000원330,500원330,500원4,242
stock-5m2026-09-15 10:40:002026-09-15 10:50:22POSCO홀딩스5m2026-09-15 10:40:00raw332,500원332,500원331,000원332,000원1,517
stock-5m2026-09-15 10:35:002026-09-15 10:45:18POSCO홀딩스5m2026-09-15 10:35:00raw332,250원333,000원331,500원332,500원1,562
stock-5m2026-09-15 10:30:002026-09-15 10:40:18POSCO홀딩스5m2026-09-15 10:30:00raw332,500원333,000원332,000원332,250원999
stock-5m2026-09-15 10:25:002026-09-15 10:35:17POSCO홀딩스5m2026-09-15 10:25:00raw331,000원333,000원331,000원332,500원1,508
stock-5m2026-09-15 10:20:002026-09-15 10:35:17POSCO홀딩스5m2026-09-15 10:20:00raw332,000원332,500원330,000원331,000원5,815
stock-5m2026-09-15 10:15:002026-09-15 10:25:18POSCO홀딩스5m2026-09-15 10:15:00raw333,000원334,000원331,500원331,500원2,684
stock-5m2026-09-15 10:10:002026-09-15 10:20:20POSCO홀딩스5m2026-09-15 10:10:00raw333,500원334,000원332,500원333,000원1,966
stock-5m2026-09-15 10:05:002026-09-15 10:15:17POSCO홀딩스5m2026-09-15 10:05:00raw335,000원335,500원333,000원333,500원4,239
stock-5m2026-09-15 10:00:002026-09-15 10:10:18POSCO홀딩스5m2026-09-15 10:00:00raw332,000원335,500원331,500원335,000원9,912
stock-5m2026-09-15 09:55:002026-09-15 10:05:17POSCO홀딩스5m2026-09-15 09:55:00raw331,500원332,000원331,000원332,000원3,207
stock-5m2026-09-15 09:50:002026-09-15 10:00:21POSCO홀딩스5m2026-09-15 09:50:00raw332,000원333,000원331,000원331,500원3,798
stock-5m2026-09-15 09:45:002026-09-15 09:55:18POSCO홀딩스5m2026-09-15 09:45:00raw331,500원333,000원330,750원332,000원5,843
stock-5m2026-09-15 09:40:002026-09-15 09:50:17POSCO홀딩스5m2026-09-15 09:40:00raw329,500원332,500원329,250원331,500원7,120
stock-5m2026-09-15 09:35:002026-09-15 09:45:18POSCO홀딩스5m2026-09-15 09:35:00raw328,500원330,000원328,000원329,500원5,366
stock-5m2026-09-15 09:30:002026-09-15 09:40:18POSCO홀딩스5m2026-09-15 09:30:00raw327,000원329,000원326,500원328,500원4,277
stock-5m2026-09-15 09:25:002026-09-15 09:35:18POSCO홀딩스5m2026-09-15 09:25:00raw325,500원327,500원325,000원327,000원2,794
stock-5m2026-09-15 09:20:002026-09-15 09:30:23POSCO홀딩스5m2026-09-15 09:20:00raw326,000원326,000원325,000원325,500원1,696
stock-5m2026-09-15 09:15:002026-09-15 09:25:18POSCO홀딩스5m2026-09-15 09:15:00raw327,000원327,500원325,000원326,000원2,613
stock-5m2026-09-15 09:10:002026-09-15 09:20:18POSCO홀딩스5m2026-09-15 09:10:00raw327,500원328,000원325,500원327,500원6,204
stock-5m2026-09-15 09:05:002026-09-15 09:15:22POSCO홀딩스5m2026-09-15 09:05:00raw328,000원329,000원327,000원327,500원9,689
stock2026-09-152026-09-15 18:00:02POSCO홀딩스1d2026-09-15 09:00:00raw322,500원335,500원321,500원330,500원245,918
stock-5m2026-09-15 09:00:002026-09-15 09:10:23POSCO홀딩스5m2026-09-15 09:00:00raw322,500원328,000원321,500원327,500원13,994
stock-5m2026-09-14 15:30:002026-09-14 15:40:18POSCO홀딩스5m2026-09-14 15:30:00raw325,000원325,000원325,000원325,000원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17POSCO홀딩스5m2026-09-14 15:25:00raw325,000원325,000원325,000원325,000원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17POSCO홀딩스5m2026-09-14 15:20:00raw325,500원325,500원325,500원325,500원0
stock-5m2026-09-14 15:15:002026-09-14 15:30:17POSCO홀딩스5m2026-09-14 15:15:00raw325,500원326,000원325,000원325,500원5,211
stock-5m2026-09-14 15:10:002026-09-14 15:20:17POSCO홀딩스5m2026-09-14 15:10:00raw326,000원326,500원325,500원326,000원11,851
stock-5m2026-09-14 15:05:002026-09-14 15:15:17POSCO홀딩스5m2026-09-14 15:05:00raw325,500원326,500원325,500원326,000원4,305
stock-5m2026-09-14 15:00:002026-09-14 15:10:18POSCO홀딩스5m2026-09-14 15:00:00raw325,500원326,000원325,000원325,500원10,586
stock-5m2026-09-14 14:55:002026-09-14 15:05:19POSCO홀딩스5m2026-09-14 14:55:00raw325,000원326,000원325,000원326,000원3,892
stock-5m2026-09-14 14:50:002026-09-14 15:00:17POSCO홀딩스5m2026-09-14 14:50:00raw324,000원325,500원324,000원325,500원3,918
stock-5m2026-09-14 14:45:002026-09-14 14:55:18POSCO홀딩스5m2026-09-14 14:45:00raw322,500원325,000원322,500원324,500원7,723
2,403건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬