Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-22 15:00:002026-09-22 15:10:18POSCO홀딩스5m2026-09-22 15:00:00raw316,500원317,000원316,000원316,500원2,797
stock-5m2026-09-22 14:55:002026-09-22 15:05:17POSCO홀딩스5m2026-09-22 14:55:00raw316,000원317,000원316,000원316,500원4,122
stock-5m2026-09-22 14:50:002026-09-22 15:00:17POSCO홀딩스5m2026-09-22 14:50:00raw316,000원316,500원316,000원316,000원2,589
stock-5m2026-09-22 14:45:002026-09-22 14:55:19POSCO홀딩스5m2026-09-22 14:45:00raw316,500원317,000원316,000원316,000원4,649
stock-5m2026-09-22 14:40:002026-09-22 14:50:17POSCO홀딩스5m2026-09-22 14:40:00raw316,500원317,000원316,500원316,500원923
stock-5m2026-09-22 14:35:002026-09-22 14:45:17POSCO홀딩스5m2026-09-22 14:35:00raw316,750원317,000원316,500원316,500원913
stock-5m2026-09-22 14:30:002026-09-22 14:45:17POSCO홀딩스5m2026-09-22 14:30:00raw316,500원317,000원316,500원316,500원558
stock-5m2026-09-22 14:25:002026-09-22 14:35:17POSCO홀딩스5m2026-09-22 14:25:00raw317,000원317,500원316,500원316,500원3,211
stock-5m2026-09-22 14:20:002026-09-22 14:30:17POSCO홀딩스5m2026-09-22 14:20:00raw317,000원318,000원317,000원317,000원2,776
stock-5m2026-09-22 14:15:002026-09-22 14:25:18POSCO홀딩스5m2026-09-22 14:15:00raw316,750원317,500원316,500원317,000원2,392
stock-5m2026-09-22 14:10:002026-09-22 14:20:17POSCO홀딩스5m2026-09-22 14:10:00raw316,500원317,000원316,500원316,500원625
stock-5m2026-09-22 14:05:002026-09-22 14:15:17POSCO홀딩스5m2026-09-22 14:05:00raw317,000원317,500원316,500원317,000원1,828
stock-5m2026-09-22 14:00:002026-09-22 14:10:18POSCO홀딩스5m2026-09-22 14:00:00raw316,500원317,500원316,500원316,500원2,203
stock-5m2026-09-22 13:55:002026-09-22 14:05:17POSCO홀딩스5m2026-09-22 13:55:00raw317,500원317,500원316,500원316,500원1,480
stock-5m2026-09-22 13:50:002026-09-22 14:00:20POSCO홀딩스5m2026-09-22 13:50:00raw316,500원317,500원316,500원317,000원2,726
stock-5m2026-09-22 13:45:002026-09-22 13:55:20POSCO홀딩스5m2026-09-22 13:45:00raw317,000원317,500원316,500원316,500원1,767
stock-5m2026-09-22 13:40:002026-09-22 13:50:19POSCO홀딩스5m2026-09-22 13:40:00raw317,000원317,500원317,000원317,000원1,042
stock-5m2026-09-22 13:35:002026-09-22 13:45:17POSCO홀딩스5m2026-09-22 13:35:00raw317,000원318,000원317,000원317,500원821
stock-5m2026-09-22 13:30:002026-09-22 13:40:21POSCO홀딩스5m2026-09-22 13:30:00raw317,000원317,500원316,500원317,000원1,504
stock-5m2026-09-22 13:25:002026-09-22 13:35:18POSCO홀딩스5m2026-09-22 13:25:00raw316,750원317,000원316,500원316,500원1,007
stock-5m2026-09-22 13:20:002026-09-22 13:30:23POSCO홀딩스5m2026-09-22 13:20:00raw316,500원317,000원316,500원316,500원641
stock-5m2026-09-22 13:15:002026-09-22 13:25:17POSCO홀딩스5m2026-09-22 13:15:00raw317,000원317,250원316,500원316,500원2,124
stock-5m2026-09-22 13:10:002026-09-22 13:20:18POSCO홀딩스5m2026-09-22 13:10:00raw317,250원317,750원317,000원317,000원4,656
stock-5m2026-09-22 13:05:002026-09-22 13:15:22POSCO홀딩스5m2026-09-22 13:05:00raw317,250원317,250원317,000원317,000원524
stock-5m2026-09-22 13:00:002026-09-22 13:10:17POSCO홀딩스5m2026-09-22 13:00:00raw317,000원317,250원317,000원317,000원370
stock-5m2026-09-22 12:55:002026-09-22 13:10:17POSCO홀딩스5m2026-09-22 12:55:00raw317,000원317,500원317,000원317,000원486
stock-5m2026-09-22 12:50:002026-09-22 13:00:18POSCO홀딩스5m2026-09-22 12:50:00raw317,000원317,500원317,000원317,000원361
stock-5m2026-09-22 12:45:002026-09-22 12:55:17POSCO홀딩스5m2026-09-22 12:45:00raw317,250원317,500원317,000원317,000원372
stock-5m2026-09-22 12:40:002026-09-22 12:50:22POSCO홀딩스5m2026-09-22 12:40:00raw317,000원317,500원317,000원317,000원618
stock-5m2026-09-22 12:35:002026-09-22 12:45:18POSCO홀딩스5m2026-09-22 12:35:00raw317,000원317,500원317,000원317,000원417
stock-5m2026-09-22 12:30:002026-09-22 12:40:18POSCO홀딩스5m2026-09-22 12:30:00raw317,250원317,500원317,000원317,000원441
stock-5m2026-09-22 12:25:002026-09-22 12:35:20POSCO홀딩스5m2026-09-22 12:25:00raw317,000원317,500원317,000원317,000원527
stock-5m2026-09-22 12:20:002026-09-22 12:30:22POSCO홀딩스5m2026-09-22 12:20:00raw317,000원317,500원317,000원317,000원387
stock-5m2026-09-22 12:15:002026-09-22 12:25:17POSCO홀딩스5m2026-09-22 12:15:00raw317,000원317,500원317,000원317,000원427
stock-5m2026-09-22 12:10:002026-09-22 12:20:18POSCO홀딩스5m2026-09-22 12:10:00raw317,000원317,500원317,000원317,000원684
stock-5m2026-09-22 12:05:002026-09-22 12:15:17POSCO홀딩스5m2026-09-22 12:05:00raw317,500원317,500원317,000원317,000원432
stock-5m2026-09-22 12:00:002026-09-22 12:10:17POSCO홀딩스5m2026-09-22 12:00:00raw316,500원317,250원316,500원317,000원1,383
stock-5m2026-09-22 11:55:002026-09-22 12:05:17POSCO홀딩스5m2026-09-22 11:55:00raw316,500원317,000원316,500원316,500원1,026
stock-5m2026-09-22 11:50:002026-09-22 12:00:18POSCO홀딩스5m2026-09-22 11:50:00raw317,000원317,250원316,500원316,500원1,419
stock-5m2026-09-22 11:45:002026-09-22 11:55:18POSCO홀딩스5m2026-09-22 11:45:00raw317,000원317,500원317,000원317,000원1,385
stock-5m2026-09-22 11:40:002026-09-22 11:50:20POSCO홀딩스5m2026-09-22 11:40:00raw317,000원317,500원317,000원317,000원1,194
stock-5m2026-09-22 11:35:002026-09-22 11:50:20POSCO홀딩스5m2026-09-22 11:35:00raw317,500원317,500원317,000원317,250원1,285
stock-5m2026-09-22 11:30:002026-09-22 11:40:20POSCO홀딩스5m2026-09-22 11:30:00raw317,000원318,000원317,000원317,500원1,821
stock-5m2026-09-22 11:25:002026-09-22 11:35:18POSCO홀딩스5m2026-09-22 11:25:00raw317,000원318,000원317,000원317,000원2,295
stock-5m2026-09-22 11:20:002026-09-22 11:30:21POSCO홀딩스5m2026-09-22 11:20:00raw317,000원317,500원317,000원317,000원1,179
stock-5m2026-09-22 11:15:002026-09-22 11:25:21POSCO홀딩스5m2026-09-22 11:15:00raw316,750원317,500원316,750원317,000원1,270
stock-5m2026-09-22 11:10:002026-09-22 11:20:17POSCO홀딩스5m2026-09-22 11:10:00raw317,000원317,500원316,750원316,750원4,370
stock-5m2026-09-22 11:05:002026-09-22 11:15:19POSCO홀딩스5m2026-09-22 11:05:00raw317,000원317,250원317,000원317,000원1,228
stock-5m2026-09-22 11:00:002026-09-22 11:10:18POSCO홀딩스5m2026-09-22 11:00:00raw317,000원317,500원317,000원317,000원1,317
stock-5m2026-09-22 10:55:002026-09-22 11:05:19POSCO홀딩스5m2026-09-22 10:55:00raw317,500원317,500원317,000원317,000원1,318
4,885건 중 2,151–2,200← 이전44 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬