Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-23 11:35:002026-09-23 11:45:17POSCO홀딩스5m2026-09-23 11:35:00raw310,500원311,000원310,000원310,500원1,731
stock-5m2026-09-23 11:30:002026-09-23 11:40:19POSCO홀딩스5m2026-09-23 11:30:00raw310,500원311,000원310,000원310,500원2,439
stock-5m2026-09-23 11:25:002026-09-23 11:35:17POSCO홀딩스5m2026-09-23 11:25:00raw311,000원311,000원310,500원311,000원1,139
stock-5m2026-09-23 11:20:002026-09-23 11:30:17POSCO홀딩스5m2026-09-23 11:20:00raw311,000원311,500원310,500원311,000원1,600
stock-5m2026-09-23 11:15:002026-09-23 11:25:18POSCO홀딩스5m2026-09-23 11:15:00raw311,000원311,500원310,500원311,000원2,148
stock-5m2026-09-23 11:10:002026-09-23 11:20:17POSCO홀딩스5m2026-09-23 11:10:00raw311,000원311,500원310,500원311,500원1,920
stock-5m2026-09-23 11:05:002026-09-23 11:15:19POSCO홀딩스5m2026-09-23 11:05:00raw311,500원312,000원310,500원311,000원2,376
stock-5m2026-09-23 11:00:002026-09-23 11:10:19POSCO홀딩스5m2026-09-23 11:00:00raw311,000원312,000원311,000원312,000원1,377
stock-5m2026-09-23 10:55:002026-09-23 11:05:18POSCO홀딩스5m2026-09-23 10:55:00raw311,000원311,500원310,500원311,000원3,016
stock-5m2026-09-23 10:50:002026-09-23 11:00:18POSCO홀딩스5m2026-09-23 10:50:00raw311,000원311,000원310,500원310,500원1,982
stock-5m2026-09-23 10:45:002026-09-23 11:00:18POSCO홀딩스5m2026-09-23 10:45:00raw311,500원311,500원310,500원311,000원4,175
stock-5m2026-09-23 10:40:002026-09-23 10:50:18POSCO홀딩스5m2026-09-23 10:40:00raw312,000원312,500원311,000원311,500원1,843
stock-5m2026-09-23 10:35:002026-09-23 10:45:17POSCO홀딩스5m2026-09-23 10:35:00raw311,500원313,000원311,000원312,000원4,852
stock-5m2026-09-23 10:30:002026-09-23 10:40:17POSCO홀딩스5m2026-09-23 10:30:00raw313,500원314,000원311,500원312,000원4,502
stock-5m2026-09-23 10:25:002026-09-23 10:35:18POSCO홀딩스5m2026-09-23 10:25:00raw313,500원314,000원313,000원314,000원1,720
stock-5m2026-09-23 10:20:002026-09-23 10:30:17POSCO홀딩스5m2026-09-23 10:20:00raw314,000원314,500원313,500원314,000원1,742
stock-5m2026-09-23 10:15:002026-09-23 10:25:17POSCO홀딩스5m2026-09-23 10:15:00raw314,750원315,000원314,000원314,000원2,304
stock-5m2026-09-23 10:10:002026-09-23 10:20:18POSCO홀딩스5m2026-09-23 10:10:00raw315,000원315,500원314,500원314,750원3,430
stock-5m2026-09-23 10:05:002026-09-23 10:15:17POSCO홀딩스5m2026-09-23 10:05:00raw316,250원316,250원315,000원315,250원2,523
stock-5m2026-09-23 10:00:002026-09-23 10:10:17POSCO홀딩스5m2026-09-23 10:00:00raw316,000원316,500원315,500원316,250원4,051
stock-5m2026-09-23 09:55:002026-09-23 10:05:18POSCO홀딩스5m2026-09-23 09:55:00raw316,000원316,500원316,000원316,500원1,672
stock-5m2026-09-23 09:50:002026-09-23 10:00:20POSCO홀딩스5m2026-09-23 09:50:00raw316,000원317,500원316,000원316,000원2,942
stock-5m2026-09-23 09:45:002026-09-23 09:55:17POSCO홀딩스5m2026-09-23 09:45:00raw316,500원317,000원316,000원316,000원2,687
stock-5m2026-09-23 09:40:002026-09-23 09:50:18POSCO홀딩스5m2026-09-23 09:40:00raw316,500원317,500원316,500원316,500원1,901
stock-5m2026-09-23 09:35:002026-09-23 09:50:18POSCO홀딩스5m2026-09-23 09:35:00raw317,000원318,000원316,500원316,500원2,887
stock-5m2026-09-23 09:30:002026-09-23 09:40:17POSCO홀딩스5m2026-09-23 09:30:00raw317,000원318,000원316,500원317,000원3,303
stock-5m2026-09-23 09:25:002026-09-23 09:35:21POSCO홀딩스5m2026-09-23 09:25:00raw318,500원319,000원317,000원317,500원3,919
stock-5m2026-09-23 09:20:002026-09-23 09:30:22POSCO홀딩스5m2026-09-23 09:20:00raw318,500원319,000원318,000원318,500원1,460
stock-5m2026-09-23 09:15:002026-09-23 09:25:17POSCO홀딩스5m2026-09-23 09:15:00raw317,500원318,500원317,000원318,000원3,426
stock-5m2026-09-23 09:10:002026-09-23 09:20:20POSCO홀딩스5m2026-09-23 09:10:00raw319,000원319,500원317,000원317,500원2,838
stock-5m2026-09-23 09:05:002026-09-23 09:15:18POSCO홀딩스5m2026-09-23 09:05:00raw318,000원320,000원318,000원319,500원3,840
stock2026-09-232026-09-23 18:00:03POSCO홀딩스1d2026-09-23 09:00:00raw319,000원320,000원309,000원311,500원190,869
stock-5m2026-09-23 09:00:002026-09-23 09:10:19POSCO홀딩스5m2026-09-23 09:00:00raw319,000원319,500원317,000원318,000원6,563
stock-5m2026-09-22 15:30:002026-09-22 15:40:17POSCO홀딩스5m2026-09-22 15:30:00raw316,500원316,500원316,500원316,500원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17POSCO홀딩스5m2026-09-22 15:25:00raw316,500원316,500원316,500원316,500원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18POSCO홀딩스5m2026-09-22 15:20:00raw316,500원316,500원316,500원316,500원0
stock-5m2026-09-22 15:15:002026-09-22 15:30:18POSCO홀딩스5m2026-09-22 15:15:00raw316,500원317,500원316,000원316,500원3,827
stock-5m2026-09-22 15:10:002026-09-22 15:20:18POSCO홀딩스5m2026-09-22 15:10:00raw316,500원317,000원316,000원316,500원3,312
stock-5m2026-09-22 15:05:002026-09-22 15:15:18POSCO홀딩스5m2026-09-22 15:05:00raw316,500원317,000원316,500원316,500원1,911
stock-5m2026-09-22 15:00:002026-09-22 15:10:18POSCO홀딩스5m2026-09-22 15:00:00raw316,500원317,000원316,000원316,500원2,797
stock-5m2026-09-22 14:55:002026-09-22 15:05:17POSCO홀딩스5m2026-09-22 14:55:00raw316,000원317,000원316,000원316,500원4,122
stock-5m2026-09-22 14:50:002026-09-22 15:00:17POSCO홀딩스5m2026-09-22 14:50:00raw316,000원316,500원316,000원316,000원2,589
stock-5m2026-09-22 14:45:002026-09-22 14:55:19POSCO홀딩스5m2026-09-22 14:45:00raw316,500원317,000원316,000원316,000원4,649
stock-5m2026-09-22 14:40:002026-09-22 14:50:17POSCO홀딩스5m2026-09-22 14:40:00raw316,500원317,000원316,500원316,500원923
stock-5m2026-09-22 14:35:002026-09-22 14:45:17POSCO홀딩스5m2026-09-22 14:35:00raw316,750원317,000원316,500원316,500원913
stock-5m2026-09-22 14:30:002026-09-22 14:45:17POSCO홀딩스5m2026-09-22 14:30:00raw316,500원317,000원316,500원316,500원558
stock-5m2026-09-22 14:25:002026-09-22 14:35:17POSCO홀딩스5m2026-09-22 14:25:00raw317,000원317,500원316,500원316,500원3,211
stock-5m2026-09-22 14:20:002026-09-22 14:30:17POSCO홀딩스5m2026-09-22 14:20:00raw317,000원318,000원317,000원317,000원2,776
stock-5m2026-09-22 14:15:002026-09-22 14:25:18POSCO홀딩스5m2026-09-22 14:15:00raw316,750원317,500원316,500원317,000원2,392
stock-5m2026-09-22 14:10:002026-09-22 14:20:17POSCO홀딩스5m2026-09-22 14:10:00raw316,500원317,000원316,500원316,500원625
4,874건 중 2,101–2,150← 이전43 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬