Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-29 14:45:002026-09-29 14:55:18POSCO홀딩스5m2026-09-29 14:45:00raw303,000원303,500원302,500원303,000원7,957
stock-5m2026-09-29 14:40:002026-09-29 14:50:22POSCO홀딩스5m2026-09-29 14:40:00raw303,500원304,000원303,000원303,000원6,710
stock-5m2026-09-29 14:35:002026-09-29 14:45:17POSCO홀딩스5m2026-09-29 14:35:00raw303,500원304,000원303,500원304,000원3,043
stock-5m2026-09-29 14:30:002026-09-29 14:40:18POSCO홀딩스5m2026-09-29 14:30:00raw304,000원304,500원303,500원303,500원4,165
stock-5m2026-09-29 14:25:002026-09-29 14:35:18POSCO홀딩스5m2026-09-29 14:25:00raw304,500원304,500원304,000원304,000원2,014
stock-5m2026-09-29 14:20:002026-09-29 14:30:17POSCO홀딩스5m2026-09-29 14:20:00raw304,500원305,000원304,000원304,000원2,368
stock-5m2026-09-29 14:15:002026-09-29 14:25:18POSCO홀딩스5m2026-09-29 14:15:00raw305,000원305,500원304,500원304,500원1,700
stock-5m2026-09-29 14:10:002026-09-29 14:20:19POSCO홀딩스5m2026-09-29 14:10:00raw304,500원305,500원304,500원305,000원2,130
stock-5m2026-09-29 14:05:002026-09-29 14:15:17POSCO홀딩스5m2026-09-29 14:05:00raw304,500원305,000원304,500원305,000원844
stock-5m2026-09-29 14:00:002026-09-29 14:10:21POSCO홀딩스5m2026-09-29 14:00:00raw304,500원305,500원304,500원304,500원2,455
stock-5m2026-09-29 13:55:002026-09-29 14:05:18POSCO홀딩스5m2026-09-29 13:55:00raw304,500원305,000원304,500원304,500원1,352
stock-5m2026-09-29 13:50:002026-09-29 14:00:20POSCO홀딩스5m2026-09-29 13:50:00raw304,500원305,000원304,500원304,500원871
stock-5m2026-09-29 13:45:002026-09-29 13:55:18POSCO홀딩스5m2026-09-29 13:45:00raw305,500원305,500원304,500원304,500원723
stock-5m2026-09-29 13:40:002026-09-29 13:50:18POSCO홀딩스5m2026-09-29 13:40:00raw305,000원305,500원304,500원305,500원2,192
stock-5m2026-09-29 13:35:002026-09-29 13:45:18POSCO홀딩스5m2026-09-29 13:35:00raw304,500원305,000원304,500원305,000원1,215
stock-5m2026-09-29 13:30:002026-09-29 13:40:18POSCO홀딩스5m2026-09-29 13:30:00raw304,500원305,000원304,500원304,500원563
stock-5m2026-09-29 13:25:002026-09-29 13:35:18POSCO홀딩스5m2026-09-29 13:25:00raw304,500원305,000원304,500원304,500원538
stock-5m2026-09-29 13:20:002026-09-29 13:30:20POSCO홀딩스5m2026-09-29 13:20:00raw304,500원305,250원304,000원305,000원2,522
stock-5m2026-09-29 13:15:002026-09-29 13:25:17POSCO홀딩스5m2026-09-29 13:15:00raw304,500원305,000원304,000원304,500원2,070
stock-5m2026-09-29 13:10:002026-09-29 13:20:22POSCO홀딩스5m2026-09-29 13:10:00raw304,500원305,000원304,000원304,500원1,180
stock-5m2026-09-29 13:05:002026-09-29 13:20:22POSCO홀딩스5m2026-09-29 13:05:00raw304,500원304,500원304,000원304,000원943
stock-5m2026-09-29 13:00:002026-09-29 13:10:22POSCO홀딩스5m2026-09-29 13:00:00raw304,500원305,000원304,000원304,500원2,549
stock-5m2026-09-29 12:55:002026-09-29 13:05:18POSCO홀딩스5m2026-09-29 12:55:00raw304,500원305,000원304,500원304,500원1,297
stock-5m2026-09-29 12:50:002026-09-29 13:00:18POSCO홀딩스5m2026-09-29 12:50:00raw305,000원305,500원304,500원304,500원1,093
stock-5m2026-09-29 12:45:002026-09-29 12:55:18POSCO홀딩스5m2026-09-29 12:45:00raw305,000원305,500원304,500원305,000원1,636
stock-5m2026-09-29 12:40:002026-09-29 12:55:18POSCO홀딩스5m2026-09-29 12:40:00raw304,500원305,500원304,500원305,500원907
stock-5m2026-09-29 12:35:002026-09-29 12:45:18POSCO홀딩스5m2026-09-29 12:35:00raw305,000원305,500원304,500원304,500원4,636
stock-5m2026-09-29 12:30:002026-09-29 12:40:21POSCO홀딩스5m2026-09-29 12:30:00raw305,000원305,500원305,000원305,500원1,308
stock-5m2026-09-29 12:25:002026-09-29 12:35:18POSCO홀딩스5m2026-09-29 12:25:00raw305,500원306,000원305,000원305,500원1,071
stock-5m2026-09-29 12:20:002026-09-29 12:30:18POSCO홀딩스5m2026-09-29 12:20:00raw305,000원305,500원305,000원305,500원1,128
stock-5m2026-09-29 12:15:002026-09-29 12:25:19POSCO홀딩스5m2026-09-29 12:15:00raw305,500원305,500원305,000원305,000원578
stock-5m2026-09-29 12:10:002026-09-29 12:20:17POSCO홀딩스5m2026-09-29 12:10:00raw305,000원305,500원305,000원305,000원710
stock-5m2026-09-29 12:05:002026-09-29 12:15:18POSCO홀딩스5m2026-09-29 12:05:00raw305,500원305,500원305,000원305,000원832
stock-5m2026-09-29 12:00:002026-09-29 12:10:19POSCO홀딩스5m2026-09-29 12:00:00raw305,500원306,000원305,000원305,000원1,372
stock-5m2026-09-29 11:55:002026-09-29 12:05:17POSCO홀딩스5m2026-09-29 11:55:00raw305,500원306,000원305,500원306,000원359
stock-5m2026-09-29 11:50:002026-09-29 12:00:19POSCO홀딩스5m2026-09-29 11:50:00raw305,500원306,000원305,000원305,500원1,093
stock-5m2026-09-29 11:45:002026-09-29 11:55:17POSCO홀딩스5m2026-09-29 11:45:00raw305,500원306,000원305,500원305,500원1,033
stock-5m2026-09-29 11:40:002026-09-29 11:50:21POSCO홀딩스5m2026-09-29 11:40:00raw305,500원306,000원304,500원305,500원10,609
stock-5m2026-09-29 11:35:002026-09-29 11:45:19POSCO홀딩스5m2026-09-29 11:35:00raw306,000원306,500원305,500원305,500원1,163
stock-5m2026-09-29 11:30:002026-09-29 11:40:18POSCO홀딩스5m2026-09-29 11:30:00raw306,000원306,500원306,000원306,000원455
stock-5m2026-09-29 11:25:002026-09-29 11:35:17POSCO홀딩스5m2026-09-29 11:25:00raw306,000원306,500원306,000원306,000원1,005
stock-5m2026-09-29 11:20:002026-09-29 11:30:21POSCO홀딩스5m2026-09-29 11:20:00raw305,500원306,500원305,500원306,500원1,504
stock-5m2026-09-29 11:15:002026-09-29 11:25:19POSCO홀딩스5m2026-09-29 11:15:00raw305,500원306,000원305,500원306,000원775
stock-5m2026-09-29 11:10:002026-09-29 11:20:18POSCO홀딩스5m2026-09-29 11:10:00raw306,000원306,500원305,500원305,500원2,757
stock-5m2026-09-29 11:05:002026-09-29 11:20:18POSCO홀딩스5m2026-09-29 11:05:00raw306,000원306,500원306,000원306,000원585
stock-5m2026-09-29 11:00:002026-09-29 11:20:18POSCO홀딩스5m2026-09-29 11:00:00raw306,500원307,000원306,000원306,000원1,321
stock-5m2026-09-29 10:55:002026-09-29 11:05:17POSCO홀딩스5m2026-09-29 10:55:00raw307,000원307,000원306,000원306,500원1,484
stock-5m2026-09-29 10:50:002026-09-29 11:00:18POSCO홀딩스5m2026-09-29 10:50:00raw306,500원307,000원306,000원306,500원2,115
stock-5m2026-09-29 10:45:002026-09-29 10:55:18POSCO홀딩스5m2026-09-29 10:45:00raw307,000원307,000원306,000원306,500원2,538
stock-5m2026-09-29 10:40:002026-09-29 10:50:19POSCO홀딩스5m2026-09-29 10:40:00raw306,500원307,250원306,500원307,000원1,706
4,822건 중 1,851–1,900← 이전38 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬