Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 09:40:002026-10-01 09:50:22POSCO홀딩스5m2026-10-01 09:40:00raw306,000원306,000원305,000원305,500원2,144
stock-5m2026-10-01 09:35:002026-10-01 09:45:20POSCO홀딩스5m2026-10-01 09:35:00raw306,500원307,250원305,500원306,000원5,617
stock-5m2026-10-01 09:30:002026-10-01 09:40:17POSCO홀딩스5m2026-10-01 09:30:00raw305,000원307,000원305,000원306,500원2,929
stock-5m2026-10-01 09:25:002026-10-01 09:35:23POSCO홀딩스5m2026-10-01 09:25:00raw304,500원305,500원304,500원305,000원3,182
stock-5m2026-10-01 09:20:002026-10-01 09:30:24POSCO홀딩스5m2026-10-01 09:20:00raw304,500원305,500원304,000원304,250원2,813
stock-5m2026-10-01 09:15:002026-10-01 09:25:20POSCO홀딩스5m2026-10-01 09:15:00raw305,500원306,000원304,500원305,000원2,156
stock-5m2026-10-01 09:10:002026-10-01 09:20:22POSCO홀딩스5m2026-10-01 09:10:00raw308,000원308,500원305,000원305,500원6,775
stock-5m2026-10-01 09:05:002026-10-01 09:15:25POSCO홀딩스5m2026-10-01 09:05:00raw311,000원311,000원308,000원308,000원4,174
stock2026-10-012026-10-01 18:00:03POSCO홀딩스1d2026-10-01 09:00:00raw308,500원311,500원304,000원306,500원167,282
stock-5m2026-10-01 09:00:002026-10-01 09:10:18POSCO홀딩스5m2026-10-01 09:00:00raw308,500원311,500원305,500원310,500원15,854
stock-monthly2026-10-012026-11-02 18:40:08POSCO홀딩스1mo2026-10-01 09:00:00raw308,500원318,000원268,500원273,500원4,724,028
stock-5m2026-09-30 15:30:002026-09-30 15:40:18POSCO홀딩스5m2026-09-30 15:30:00raw306,500원306,500원306,500원306,500원0
stock-5m2026-09-30 15:25:002026-09-30 15:40:18POSCO홀딩스5m2026-09-30 15:25:00raw306,500원306,500원306,500원306,500원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17POSCO홀딩스5m2026-09-30 15:20:00raw306,500원306,500원306,500원306,500원0
stock-5m2026-09-30 15:15:002026-09-30 15:25:17POSCO홀딩스5m2026-09-30 15:15:00raw306,000원306,500원305,500원306,500원2,319
stock-5m2026-09-30 15:10:002026-09-30 15:25:17POSCO홀딩스5m2026-09-30 15:10:00raw305,000원306,500원305,000원306,000원4,911
stock-5m2026-09-30 15:05:002026-09-30 15:15:18POSCO홀딩스5m2026-09-30 15:05:00raw306,000원306,000원305,000원305,500원3,668
stock-5m2026-09-30 15:00:002026-09-30 15:10:18POSCO홀딩스5m2026-09-30 15:00:00raw306,000원306,500원305,500원306,000원4,515
stock-5m2026-09-30 14:55:002026-09-30 15:05:20POSCO홀딩스5m2026-09-30 14:55:00raw306,000원306,500원306,000원306,000원2,096
stock-5m2026-09-30 14:50:002026-09-30 15:00:21POSCO홀딩스5m2026-09-30 14:50:00raw306,000원306,500원306,000원306,000원2,128
stock-5m2026-09-30 14:45:002026-09-30 14:55:18POSCO홀딩스5m2026-09-30 14:45:00raw305,500원306,500원305,000원306,500원4,518
stock-5m2026-09-30 14:40:002026-09-30 14:50:24POSCO홀딩스5m2026-09-30 14:40:00raw305,000원305,500원305,000원305,000원971
stock-5m2026-09-30 14:35:002026-09-30 14:45:24POSCO홀딩스5m2026-09-30 14:35:00raw306,000원306,500원305,000원305,500원1,164
stock-5m2026-09-30 14:30:002026-09-30 14:40:19POSCO홀딩스5m2026-09-30 14:30:00raw305,000원306,000원305,000원306,000원2,401
stock-5m2026-09-30 14:25:002026-09-30 14:35:18POSCO홀딩스5m2026-09-30 14:25:00raw305,750원306,000원305,000원305,000원1,702
stock-5m2026-09-30 14:20:002026-09-30 14:35:18POSCO홀딩스5m2026-09-30 14:20:00raw305,000원306,000원304,500원305,750원3,411
stock-5m2026-09-30 14:15:002026-09-30 14:25:21POSCO홀딩스5m2026-09-30 14:15:00raw304,750원305,000원304,500원305,000원473
stock-5m2026-09-30 14:10:002026-09-30 14:20:18POSCO홀딩스5m2026-09-30 14:10:00raw305,000원305,000원304,500원304,750원290
stock-5m2026-09-30 14:05:002026-09-30 14:15:18POSCO홀딩스5m2026-09-30 14:05:00raw305,000원305,250원304,500원305,000원2,074
stock-5m2026-09-30 14:00:002026-09-30 14:10:17POSCO홀딩스5m2026-09-30 14:00:00raw306,000원306,000원305,000원305,250원2,048
stock-5m2026-09-30 13:55:002026-09-30 14:05:17POSCO홀딩스5m2026-09-30 13:55:00raw306,000원306,000원305,500원305,500원685
stock-5m2026-09-30 13:50:002026-09-30 14:00:19POSCO홀딩스5m2026-09-30 13:50:00raw306,000원306,500원305,500원306,000원924
stock-5m2026-09-30 13:45:002026-09-30 13:55:19POSCO홀딩스5m2026-09-30 13:45:00raw305,500원306,000원305,000원305,500원1,558
stock-5m2026-09-30 13:40:002026-09-30 13:50:17POSCO홀딩스5m2026-09-30 13:40:00raw306,500원306,500원305,000원305,000원1,639
stock-5m2026-09-30 13:35:002026-09-30 13:45:22POSCO홀딩스5m2026-09-30 13:35:00raw305,500원306,500원305,500원306,000원306
stock-5m2026-09-30 13:30:002026-09-30 13:40:18POSCO홀딩스5m2026-09-30 13:30:00raw306,000원307,000원305,500원306,000원2,400
stock-5m2026-09-30 13:25:002026-09-30 13:35:17POSCO홀딩스5m2026-09-30 13:25:00raw306,250원306,500원306,000원306,500원228
stock-5m2026-09-30 13:20:002026-09-30 13:30:18POSCO홀딩스5m2026-09-30 13:20:00raw305,500원306,500원305,000원306,250원1,880
stock-5m2026-09-30 13:15:002026-09-30 13:25:17POSCO홀딩스5m2026-09-30 13:15:00raw306,000원306,500원305,000원305,000원1,788
stock-5m2026-09-30 13:10:002026-09-30 13:20:19POSCO홀딩스5m2026-09-30 13:10:00raw306,000원306,500원305,500원306,500원731
stock-5m2026-09-30 13:05:002026-09-30 13:15:18POSCO홀딩스5m2026-09-30 13:05:00raw306,000원306,500원305,000원306,000원1,054
stock-5m2026-09-30 13:00:002026-09-30 13:10:18POSCO홀딩스5m2026-09-30 13:00:00raw306,000원306,500원305,000원305,500원1,379
stock-5m2026-09-30 12:55:002026-09-30 13:05:17POSCO홀딩스5m2026-09-30 12:55:00raw305,500원306,000원305,000원306,000원3,289
stock-5m2026-09-30 12:50:002026-09-30 13:00:22POSCO홀딩스5m2026-09-30 12:50:00raw305,000원306,000원305,000원306,000원650
stock-5m2026-09-30 12:45:002026-09-30 12:55:17POSCO홀딩스5m2026-09-30 12:45:00raw305,500원306,000원305,000원305,000원1,853
stock-5m2026-09-30 12:40:002026-09-30 12:50:17POSCO홀딩스5m2026-09-30 12:40:00raw306,000원306,000원305,000원305,500원1,802
stock-5m2026-09-30 12:35:002026-09-30 12:45:18POSCO홀딩스5m2026-09-30 12:35:00raw305,500원306,000원305,500원305,500원263
stock-5m2026-09-30 12:30:002026-09-30 12:40:18POSCO홀딩스5m2026-09-30 12:30:00raw304,500원306,000원304,500원305,500원3,518
stock-5m2026-09-30 12:25:002026-09-30 12:35:17POSCO홀딩스5m2026-09-30 12:25:00raw305,500원305,500원304,500원304,500원772
stock-5m2026-09-30 12:20:002026-09-30 12:30:17POSCO홀딩스5m2026-09-30 12:20:00raw305,000원305,500원304,500원305,000원929
4,822건 중 1,751–1,800← 이전36 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬