Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 13:50:002026-10-01 14:00:20POSCO홀딩스5m2026-10-01 13:50:00raw305,500원306,000원305,000원305,500원1,551
stock-5m2026-10-01 13:45:002026-10-01 13:55:19POSCO홀딩스5m2026-10-01 13:45:00raw305,500원306,000원305,000원305,500원1,691
stock-5m2026-10-01 13:40:002026-10-01 13:50:20POSCO홀딩스5m2026-10-01 13:40:00raw306,000원306,000원305,500원305,500원648
stock-5m2026-10-01 13:35:002026-10-01 13:45:18POSCO홀딩스5m2026-10-01 13:35:00raw305,500원306,500원305,500원306,000원1,060
stock-5m2026-10-01 13:30:002026-10-01 13:40:17POSCO홀딩스5m2026-10-01 13:30:00raw305,500원306,000원305,500원305,500원1,159
stock-5m2026-10-01 13:25:002026-10-01 13:35:20POSCO홀딩스5m2026-10-01 13:25:00raw306,000원306,000원305,500원306,000원3,365
stock-5m2026-10-01 13:20:002026-10-01 13:30:18POSCO홀딩스5m2026-10-01 13:20:00raw306,000원306,500원306,000원306,000원1,023
stock-5m2026-10-01 13:15:002026-10-01 13:25:17POSCO홀딩스5m2026-10-01 13:15:00raw306,000원306,500원306,000원306,000원1,034
stock-5m2026-10-01 13:10:002026-10-01 13:20:18POSCO홀딩스5m2026-10-01 13:10:00raw306,000원306,500원306,000원306,000원375
stock-5m2026-10-01 13:05:002026-10-01 13:15:21POSCO홀딩스5m2026-10-01 13:05:00raw306,500원306,500원305,500원306,500원1,231
stock-5m2026-10-01 13:00:002026-10-01 13:10:22POSCO홀딩스5m2026-10-01 13:00:00raw306,000원306,500원305,500원306,000원1,464
stock-5m2026-10-01 12:55:002026-10-01 13:05:22POSCO홀딩스5m2026-10-01 12:55:00raw305,500원306,500원305,500원306,000원1,274
stock-5m2026-10-01 12:50:002026-10-01 13:00:21POSCO홀딩스5m2026-10-01 12:50:00raw306,000원306,000원305,500원306,000원341
stock-5m2026-10-01 12:45:002026-10-01 12:55:20POSCO홀딩스5m2026-10-01 12:45:00raw305,500원306,000원305,500원305,500원177
stock-5m2026-10-01 12:40:002026-10-01 12:50:20POSCO홀딩스5m2026-10-01 12:40:00raw305,500원306,000원305,500원305,500원78
stock-5m2026-10-01 12:35:002026-10-01 12:45:22POSCO홀딩스5m2026-10-01 12:35:00raw306,000원306,000원305,500원305,500원461
stock-5m2026-10-01 12:30:002026-10-01 12:40:18POSCO홀딩스5m2026-10-01 12:30:00raw306,000원306,000원305,500원306,000원363
stock-5m2026-10-01 12:25:002026-10-01 12:35:22POSCO홀딩스5m2026-10-01 12:25:00raw306,000원306,000원305,500원306,000원1,267
stock-5m2026-10-01 12:20:002026-10-01 12:30:18POSCO홀딩스5m2026-10-01 12:20:00raw305,500원306,000원305,500원305,500원781
stock-5m2026-10-01 12:15:002026-10-01 12:25:21POSCO홀딩스5m2026-10-01 12:15:00raw305,500원306,000원305,000원305,500원987
stock-5m2026-10-01 12:10:002026-10-01 12:20:19POSCO홀딩스5m2026-10-01 12:10:00raw305,750원305,750원305,000원305,000원396
stock-5m2026-10-01 12:05:002026-10-01 12:15:23POSCO홀딩스5m2026-10-01 12:05:00raw305,750원306,000원305,000원305,750원1,626
stock-5m2026-10-01 12:00:002026-10-01 12:10:18POSCO홀딩스5m2026-10-01 12:00:00raw306,000원306,000원305,500원305,500원395
stock-5m2026-10-01 11:55:002026-10-01 12:05:20POSCO홀딩스5m2026-10-01 11:55:00raw305,500원306,500원305,000원306,000원1,744
stock-5m2026-10-01 11:50:002026-10-01 12:00:20POSCO홀딩스5m2026-10-01 11:50:00raw306,000원306,500원305,500원306,000원1,372
stock-5m2026-10-01 11:45:002026-10-01 11:55:20POSCO홀딩스5m2026-10-01 11:45:00raw305,500원306,500원305,500원306,000원442
stock-5m2026-10-01 11:40:002026-10-01 11:50:21POSCO홀딩스5m2026-10-01 11:40:00raw305,500원306,000원305,000원306,000원370
stock-5m2026-10-01 11:35:002026-10-01 11:45:17POSCO홀딩스5m2026-10-01 11:35:00raw305,500원305,500원305,000원305,000원426
stock-5m2026-10-01 11:30:002026-10-01 11:40:18POSCO홀딩스5m2026-10-01 11:30:00raw305,500원305,500원305,000원305,000원717
stock-5m2026-10-01 11:25:002026-10-01 11:35:18POSCO홀딩스5m2026-10-01 11:25:00raw305,000원305,500원305,000원305,000원241
stock-5m2026-10-01 11:20:002026-10-01 11:30:22POSCO홀딩스5m2026-10-01 11:20:00raw304,500원305,500원304,000원305,500원870
stock-5m2026-10-01 11:15:002026-10-01 11:25:24POSCO홀딩스5m2026-10-01 11:15:00raw305,000원305,500원304,000원304,500원3,546
stock-5m2026-10-01 11:10:002026-10-01 11:20:19POSCO홀딩스5m2026-10-01 11:10:00raw305,000원305,500원304,500원305,000원1,471
stock-5m2026-10-01 11:05:002026-10-01 11:15:17POSCO홀딩스5m2026-10-01 11:05:00raw305,000원305,500원304,500원305,000원1,280
stock-5m2026-10-01 11:00:002026-10-01 11:10:20POSCO홀딩스5m2026-10-01 11:00:00raw305,500원305,500원305,000원305,000원697
stock-5m2026-10-01 10:55:002026-10-01 11:10:20POSCO홀딩스5m2026-10-01 10:55:00raw305,500원305,500원305,000원305,500원234
stock-5m2026-10-01 10:50:002026-10-01 11:00:19POSCO홀딩스5m2026-10-01 10:50:00raw306,000원306,500원305,000원305,500원2,968
stock-5m2026-10-01 10:45:002026-10-01 10:55:17POSCO홀딩스5m2026-10-01 10:45:00raw305,000원305,500원305,000원305,500원1,144
stock-5m2026-10-01 10:40:002026-10-01 10:50:23POSCO홀딩스5m2026-10-01 10:40:00raw305,500원305,500원305,000원305,000원524
stock-5m2026-10-01 10:35:002026-10-01 10:45:17POSCO홀딩스5m2026-10-01 10:35:00raw305,000원306,000원305,000원305,500원1,669
stock-5m2026-10-01 10:30:002026-10-01 10:40:18POSCO홀딩스5m2026-10-01 10:30:00raw305,500원305,500원304,500원305,000원1,190
stock-5m2026-10-01 10:25:002026-10-01 10:35:23POSCO홀딩스5m2026-10-01 10:25:00raw306,000원306,000원304,500원305,250원2,370
stock-5m2026-10-01 10:20:002026-10-01 10:30:23POSCO홀딩스5m2026-10-01 10:20:00raw306,000원306,500원305,500원306,000원892
stock-5m2026-10-01 10:15:002026-10-01 10:25:17POSCO홀딩스5m2026-10-01 10:15:00raw306,500원307,000원306,000원306,500원1,171
stock-5m2026-10-01 10:10:002026-10-01 10:25:17POSCO홀딩스5m2026-10-01 10:10:00raw307,000원307,000원306,000원306,500원1,761
stock-5m2026-10-01 10:05:002026-10-01 10:15:19POSCO홀딩스5m2026-10-01 10:05:00raw306,500원307,500원306,500원307,000원640
stock-5m2026-10-01 10:00:002026-10-01 10:10:18POSCO홀딩스5m2026-10-01 10:00:00raw305,000원307,000원305,000원307,000원1,551
stock-5m2026-10-01 09:55:002026-10-01 10:05:24POSCO홀딩스5m2026-10-01 09:55:00raw305,500원306,500원304,500원305,500원9,164
stock-5m2026-10-01 09:50:002026-10-01 10:00:20POSCO홀딩스5m2026-10-01 09:50:00raw306,000원306,000원305,000원305,500원1,127
stock-5m2026-10-01 09:45:002026-10-01 09:55:17POSCO홀딩스5m2026-10-01 09:45:00raw305,500원306,500원305,000원306,000원2,105
4,822건 중 1,701–1,750← 이전35 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬