Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 15:30:002026-10-02 15:40:17POSCO홀딩스5m2026-10-02 15:30:00raw311,000원311,000원311,000원311,000원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18POSCO홀딩스5m2026-10-02 15:25:00raw311,000원311,000원311,000원311,000원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17POSCO홀딩스5m2026-10-02 15:20:00raw311,000원311,000원311,000원311,000원0
stock-5m2026-10-02 15:15:002026-10-02 15:25:17POSCO홀딩스5m2026-10-02 15:15:00raw311,000원311,000원310,000원311,000원4,358
stock-5m2026-10-02 15:10:002026-10-02 15:20:18POSCO홀딩스5m2026-10-02 15:10:00raw310,000원311,000원310,000원311,000원4,592
stock-5m2026-10-02 15:05:002026-10-02 15:15:18POSCO홀딩스5m2026-10-02 15:05:00raw311,000원311,000원309,500원310,500원4,701
stock-5m2026-10-02 15:00:002026-10-02 15:10:18POSCO홀딩스5m2026-10-02 15:00:00raw310,500원311,000원310,500원311,000원2,716
stock-5m2026-10-02 14:55:002026-10-02 15:05:22POSCO홀딩스5m2026-10-02 14:55:00raw310,000원311,000원310,000원310,500원3,438
stock-5m2026-10-02 14:50:002026-10-02 15:00:21POSCO홀딩스5m2026-10-02 14:50:00raw310,000원310,500원309,500원310,000원3,460
stock-5m2026-10-02 14:45:002026-10-02 14:55:19POSCO홀딩스5m2026-10-02 14:45:00raw308,500원310,000원308,500원309,500원1,999
stock-5m2026-10-02 14:40:002026-10-02 14:50:18POSCO홀딩스5m2026-10-02 14:40:00raw308,000원309,500원308,000원308,500원2,112
stock-5m2026-10-02 14:35:002026-10-02 14:45:24POSCO홀딩스5m2026-10-02 14:35:00raw308,500원309,500원308,000원308,500원2,538
stock-5m2026-10-02 14:30:002026-10-02 14:40:22POSCO홀딩스5m2026-10-02 14:30:00raw309,500원309,500원308,500원309,000원1,900
stock-5m2026-10-02 14:25:002026-10-02 14:35:17POSCO홀딩스5m2026-10-02 14:25:00raw309,500원310,000원309,000원309,000원2,039
stock-5m2026-10-02 14:20:002026-10-02 14:30:18POSCO홀딩스5m2026-10-02 14:20:00raw309,500원310,000원309,500원310,000원388
stock-5m2026-10-02 14:15:002026-10-02 14:25:17POSCO홀딩스5m2026-10-02 14:15:00raw309,500원310,000원309,500원310,000원543
stock-5m2026-10-02 14:10:002026-10-02 14:20:18POSCO홀딩스5m2026-10-02 14:10:00raw309,500원310,000원309,500원310,000원1,468
stock-5m2026-10-02 14:05:002026-10-02 14:15:18POSCO홀딩스5m2026-10-02 14:05:00raw309,500원309,500원309,000원309,000원137
stock-5m2026-10-02 14:00:002026-10-02 14:10:17POSCO홀딩스5m2026-10-02 14:00:00raw309,000원309,500원309,000원309,000원553
stock-5m2026-10-02 13:55:002026-10-02 14:05:20POSCO홀딩스5m2026-10-02 13:55:00raw309,000원309,000원308,500원308,500원1,278
stock-5m2026-10-02 13:50:002026-10-02 14:00:20POSCO홀딩스5m2026-10-02 13:50:00raw308,500원309,000원308,500원308,500원241
stock-5m2026-10-02 13:45:002026-10-02 13:55:17POSCO홀딩스5m2026-10-02 13:45:00raw308,250원309,000원308,000원309,000원1,158
stock-5m2026-10-02 13:40:002026-10-02 13:50:23POSCO홀딩스5m2026-10-02 13:40:00raw308,000원308,500원308,000원308,500원83
stock-5m2026-10-02 13:35:002026-10-02 13:45:23POSCO홀딩스5m2026-10-02 13:35:00raw308,000원308,500원307,500원308,000원990
stock-5m2026-10-02 13:30:002026-10-02 13:45:23POSCO홀딩스5m2026-10-02 13:30:00raw308,000원308,500원307,500원308,000원201
stock-5m2026-10-02 13:25:002026-10-02 13:35:25POSCO홀딩스5m2026-10-02 13:25:00raw308,000원308,500원307,500원307,500원1,954
stock-5m2026-10-02 13:20:002026-10-02 13:30:19POSCO홀딩스5m2026-10-02 13:20:00raw308,500원309,000원308,000원308,500원1,132
stock-5m2026-10-02 13:15:002026-10-02 13:25:18POSCO홀딩스5m2026-10-02 13:15:00raw308,000원309,000원308,000원308,500원1,194
stock-5m2026-10-02 13:10:002026-10-02 13:20:17POSCO홀딩스5m2026-10-02 13:10:00raw308,000원308,500원308,000원308,000원869
stock-5m2026-10-02 13:05:002026-10-02 13:15:21POSCO홀딩스5m2026-10-02 13:05:00raw308,500원309,000원307,500원308,000원720
stock-5m2026-10-02 13:00:002026-10-02 13:10:20POSCO홀딩스5m2026-10-02 13:00:00raw308,000원309,000원308,000원308,500원1,155
stock-5m2026-10-02 12:55:002026-10-02 13:05:22POSCO홀딩스5m2026-10-02 12:55:00raw308,000원308,500원308,000원308,000원274
stock-5m2026-10-02 12:50:002026-10-02 13:00:20POSCO홀딩스5m2026-10-02 12:50:00raw307,500원308,500원307,500원308,000원1,002
stock-5m2026-10-02 12:45:002026-10-02 12:55:21POSCO홀딩스5m2026-10-02 12:45:00raw308,500원309,000원307,500원308,000원1,526
stock-5m2026-10-02 12:40:002026-10-02 12:50:23POSCO홀딩스5m2026-10-02 12:40:00raw308,500원309,500원308,500원308,500원1,024
stock-5m2026-10-02 12:35:002026-10-02 12:45:17POSCO홀딩스5m2026-10-02 12:35:00raw308,500원309,000원308,500원309,000원209
stock-5m2026-10-02 12:30:002026-10-02 12:40:20POSCO홀딩스5m2026-10-02 12:30:00raw308,000원309,000원308,000원308,500원1,860
stock-5m2026-10-02 12:25:002026-10-02 12:35:18POSCO홀딩스5m2026-10-02 12:25:00raw308,500원309,000원308,000원308,000원856
stock-5m2026-10-02 12:20:002026-10-02 12:30:22POSCO홀딩스5m2026-10-02 12:20:00raw308,500원309,000원308,500원308,750원57
stock-5m2026-10-02 12:15:002026-10-02 12:25:18POSCO홀딩스5m2026-10-02 12:15:00raw308,500원309,500원308,500원308,500원217
stock-5m2026-10-02 12:10:002026-10-02 12:20:21POSCO홀딩스5m2026-10-02 12:10:00raw309,000원309,000원308,500원309,000원681
stock-5m2026-10-02 12:05:002026-10-02 12:15:21POSCO홀딩스5m2026-10-02 12:05:00raw309,250원309,500원308,500원309,000원381
stock-5m2026-10-02 12:00:002026-10-02 12:10:19POSCO홀딩스5m2026-10-02 12:00:00raw309,500원310,000원309,000원310,000원770
stock-5m2026-10-02 11:55:002026-10-02 12:05:22POSCO홀딩스5m2026-10-02 11:55:00raw309,000원309,500원309,000원309,000원2,768
stock-5m2026-10-02 11:50:002026-10-02 12:00:25POSCO홀딩스5m2026-10-02 11:50:00raw309,500원310,000원309,000원309,000원610
stock-5m2026-10-02 11:45:002026-10-02 11:55:17POSCO홀딩스5m2026-10-02 11:45:00raw309,500원310,000원309,000원310,000원336
stock-5m2026-10-02 11:40:002026-10-02 11:50:24POSCO홀딩스5m2026-10-02 11:40:00raw309,000원310,000원309,000원309,500원776
stock-5m2026-10-02 11:35:002026-10-02 11:45:22POSCO홀딩스5m2026-10-02 11:35:00raw309,500원310,000원309,000원309,000원1,120
stock-5m2026-10-02 11:30:002026-10-02 11:40:23POSCO홀딩스5m2026-10-02 11:30:00raw310,000원310,500원309,000원309,500원1,381
stock-5m2026-10-02 11:25:002026-10-02 11:35:19POSCO홀딩스5m2026-10-02 11:25:00raw310,500원310,500원310,000원310,000원202
4,822건 중 1,601–1,650← 이전33 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬