Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 15:00:002026-08-21 15:10:17POSCO홀딩스5m2026-08-21 15:00:00raw310,500원311,000원310,000원310,500원4,548
stock-5m2026-08-21 14:55:002026-08-21 15:05:17POSCO홀딩스5m2026-08-21 14:55:00raw310,000원311,000원309,750원310,500원4,193
stock-5m2026-08-21 14:50:002026-08-21 15:00:20POSCO홀딩스5m2026-08-21 14:50:00raw309,000원310,500원309,000원310,250원4,582
stock-5m2026-08-21 14:45:002026-08-21 14:55:18POSCO홀딩스5m2026-08-21 14:45:00raw310,000원310,500원309,000원309,500원6,716
stock-5m2026-08-21 14:40:002026-08-21 14:50:18POSCO홀딩스5m2026-08-21 14:40:00raw310,500원311,000원310,000원310,500원1,878
stock-5m2026-08-21 14:35:002026-08-21 14:45:17POSCO홀딩스5m2026-08-21 14:35:00raw310,500원311,000원310,000원310,500원1,351
stock-5m2026-08-21 14:30:002026-08-21 14:40:18POSCO홀딩스5m2026-08-21 14:30:00raw310,000원311,000원310,000원310,500원4,620
stock-5m2026-08-21 14:25:002026-08-21 14:35:17POSCO홀딩스5m2026-08-21 14:25:00raw310,500원310,750원310,000원310,000원1,615
stock-5m2026-08-21 14:20:002026-08-21 14:30:17POSCO홀딩스5m2026-08-21 14:20:00raw311,000원311,500원310,500원310,500원1,375
stock-5m2026-08-21 14:15:002026-08-21 14:25:18POSCO홀딩스5m2026-08-21 14:15:00raw311,000원312,500원311,000원311,000원1,459
stock-5m2026-08-21 14:10:002026-08-21 14:20:18POSCO홀딩스5m2026-08-21 14:10:00raw311,000원312,500원311,000원311,000원2,053
stock-5m2026-08-21 14:05:002026-08-21 14:15:17POSCO홀딩스5m2026-08-21 14:05:00raw311,500원311,500원311,000원311,500원756
stock-5m2026-08-21 14:00:002026-08-21 14:10:17POSCO홀딩스5m2026-08-21 14:00:00raw312,500원312,750원311,500원311,500원1,335
stock-5m2026-08-21 13:55:002026-08-21 14:05:18POSCO홀딩스5m2026-08-21 13:55:00raw313,000원313,500원312,500원312,500원1,580
stock-5m2026-08-21 13:50:002026-08-21 14:00:19POSCO홀딩스5m2026-08-21 13:50:00raw313,500원314,000원313,000원313,000원1,995
stock-5m2026-08-21 13:45:002026-08-21 13:55:17POSCO홀딩스5m2026-08-21 13:45:00raw313,000원314,000원312,750원313,500원2,446
stock-5m2026-08-21 13:40:002026-08-21 13:50:18POSCO홀딩스5m2026-08-21 13:40:00raw313,000원313,250원312,500원313,000원1,155
stock-5m2026-08-21 13:35:002026-08-21 13:45:17POSCO홀딩스5m2026-08-21 13:35:00raw313,000원313,500원312,000원312,500원1,379
stock-5m2026-08-21 13:30:002026-08-21 13:40:17POSCO홀딩스5m2026-08-21 13:30:00raw312,000원313,500원311,500원313,000원2,521
stock-5m2026-08-21 13:25:002026-08-21 13:35:18POSCO홀딩스5m2026-08-21 13:25:00raw311,000원312,500원311,000원312,500원3,468
stock-5m2026-08-21 13:20:002026-08-21 13:30:18POSCO홀딩스5m2026-08-21 13:20:00raw311,500원312,000원310,500원311,000원1,695
stock-5m2026-08-21 13:15:002026-08-21 13:25:17POSCO홀딩스5m2026-08-21 13:15:00raw311,000원311,500원311,000원311,000원1,937
stock-5m2026-08-21 13:10:002026-08-21 13:25:17POSCO홀딩스5m2026-08-21 13:10:00raw311,500원312,500원311,000원311,500원1,414
stock-5m2026-08-21 13:05:002026-08-21 13:15:18POSCO홀딩스5m2026-08-21 13:05:00raw311,500원311,500원311,000원311,000원1,391
stock-5m2026-08-21 13:00:002026-08-21 13:10:17POSCO홀딩스5m2026-08-21 13:00:00raw311,000원311,500원310,500원311,500원1,681
stock-5m2026-08-21 12:55:002026-08-21 13:05:17POSCO홀딩스5m2026-08-21 12:55:00raw311,000원311,500원310,000원311,000원1,534
stock-5m2026-08-21 12:50:002026-08-21 13:00:18POSCO홀딩스5m2026-08-21 12:50:00raw311,000원312,000원310,000원311,000원1,993
stock-5m2026-08-21 12:45:002026-08-21 12:55:17POSCO홀딩스5m2026-08-21 12:45:00raw311,000원311,500원311,000원311,000원654
stock-5m2026-08-21 12:40:002026-08-21 12:50:17POSCO홀딩스5m2026-08-21 12:40:00raw310,500원312,000원310,500원311,000원1,766
stock-5m2026-08-21 12:35:002026-08-21 12:50:17POSCO홀딩스5m2026-08-21 12:35:00raw310,500원311,250원310,000원310,500원2,167
stock-5m2026-08-21 12:30:002026-08-21 12:40:17POSCO홀딩스5m2026-08-21 12:30:00raw310,000원311,000원310,000원310,500원971
stock-5m2026-08-21 12:25:002026-08-21 12:35:17POSCO홀딩스5m2026-08-21 12:25:00raw310,000원310,500원309,500원310,000원1,350
stock-5m2026-08-21 12:20:002026-08-21 12:30:19POSCO홀딩스5m2026-08-21 12:20:00raw310,000원310,500원309,500원309,500원1,721
stock-5m2026-08-21 12:15:002026-08-21 12:25:17POSCO홀딩스5m2026-08-21 12:15:00raw309,500원310,500원309,500원310,000원1,729
stock-5m2026-08-21 12:10:002026-08-21 12:20:17POSCO홀딩스5m2026-08-21 12:10:00raw309,500원310,000원309,250원309,500원1,780
stock-5m2026-08-21 12:05:002026-08-21 12:15:18POSCO홀딩스5m2026-08-21 12:05:00raw309,500원309,500원309,000원309,000원838
stock-5m2026-08-21 12:00:002026-08-21 12:10:17POSCO홀딩스5m2026-08-21 12:00:00raw309,500원310,000원309,000원309,500원1,374
stock-5m2026-08-21 11:55:002026-08-21 12:05:17POSCO홀딩스5m2026-08-21 11:55:00raw310,000원310,000원309,000원309,000원1,194
stock-5m2026-08-21 11:50:002026-08-21 12:05:17POSCO홀딩스5m2026-08-21 11:50:00raw309,500원310,500원309,000원310,000원4,211
stock-5m2026-08-21 11:45:002026-08-21 11:55:17POSCO홀딩스5m2026-08-21 11:45:00raw308,000원309,500원308,000원309,000원2,622
stock-5m2026-08-21 11:40:002026-08-21 11:50:17POSCO홀딩스5m2026-08-21 11:40:00raw308,500원309,000원308,000원308,000원1,394
stock-5m2026-08-21 11:35:002026-08-21 11:45:17POSCO홀딩스5m2026-08-21 11:35:00raw308,250원309,000원308,000원309,000원3,047
stock-5m2026-08-21 11:30:002026-08-21 11:40:18POSCO홀딩스5m2026-08-21 11:30:00raw308,000원308,500원308,000원308,250원960
stock-5m2026-08-21 11:25:002026-08-21 11:35:27POSCO홀딩스5m2026-08-21 11:25:00raw308,250원308,500원308,000원308,000원961
stock-5m2026-08-21 11:20:002026-08-21 11:30:18POSCO홀딩스5m2026-08-21 11:20:00raw307,000원308,500원307,000원308,000원1,981
stock-5m2026-08-21 11:15:002026-08-21 11:25:18POSCO홀딩스5m2026-08-21 11:15:00raw307,000원308,500원307,000원307,500원2,871
stock-5m2026-08-21 11:10:002026-08-21 11:20:17POSCO홀딩스5m2026-08-21 11:10:00raw307,000원308,250원307,000원307,500원2,587
stock-5m2026-08-21 11:05:002026-08-21 11:15:17POSCO홀딩스5m2026-08-21 11:05:00raw307,250원308,000원306,750원307,000원6,130
stock-5m2026-08-21 11:00:002026-08-21 11:10:18POSCO홀딩스5m2026-08-21 11:00:00raw307,500원308,250원307,000원307,250원1,577
stock-5m2026-08-21 10:55:002026-08-21 11:05:18POSCO홀딩스5m2026-08-21 10:55:00raw307,500원308,000원306,500원307,000원1,747
2,482건 중 1,601–1,650← 이전33 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬