Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-24 12:30:002026-08-24 12:40:17POSCO홀딩스5m2026-08-24 12:30:00raw327,000원327,000원326,000원326,500원2,747
stock-5m2026-08-24 12:25:002026-08-24 12:35:18POSCO홀딩스5m2026-08-24 12:25:00raw327,500원327,500원326,500원327,000원1,817
stock-5m2026-08-24 12:20:002026-08-24 12:30:20POSCO홀딩스5m2026-08-24 12:20:00raw327,500원328,000원327,000원327,500원3,206
stock-5m2026-08-24 12:15:002026-08-24 12:25:17POSCO홀딩스5m2026-08-24 12:15:00raw328,000원328,000원327,000원327,500원3,327
stock-5m2026-08-24 12:10:002026-08-24 12:20:18POSCO홀딩스5m2026-08-24 12:10:00raw327,500원328,000원327,000원327,750원1,152
stock-5m2026-08-24 12:05:002026-08-24 12:15:17POSCO홀딩스5m2026-08-24 12:05:00raw328,500원328,500원327,000원327,500원1,225
stock-5m2026-08-24 12:00:002026-08-24 12:10:17POSCO홀딩스5m2026-08-24 12:00:00raw328,500원328,500원327,000원328,500원2,168
stock-5m2026-08-24 11:55:002026-08-24 12:05:18POSCO홀딩스5m2026-08-24 11:55:00raw327,500원328,500원327,500원328,500원1,486
stock-5m2026-08-24 11:50:002026-08-24 12:00:19POSCO홀딩스5m2026-08-24 11:50:00raw328,250원328,500원327,000원327,500원1,637
stock-5m2026-08-24 11:45:002026-08-24 11:55:17POSCO홀딩스5m2026-08-24 11:45:00raw328,500원329,000원328,000원328,500원1,955
stock-5m2026-08-24 11:40:002026-08-24 11:50:18POSCO홀딩스5m2026-08-24 11:40:00raw329,000원329,500원328,500원329,000원2,250
stock-5m2026-08-24 11:35:002026-08-24 11:45:18POSCO홀딩스5m2026-08-24 11:35:00raw329,500원329,500원328,500원329,000원1,710
stock-5m2026-08-24 11:30:002026-08-24 11:40:17POSCO홀딩스5m2026-08-24 11:30:00raw329,500원330,000원329,000원329,500원1,769
stock-5m2026-08-24 11:25:002026-08-24 11:35:17POSCO홀딩스5m2026-08-24 11:25:00raw329,000원330,000원328,500원329,500원3,602
stock-5m2026-08-24 11:20:002026-08-24 11:30:28POSCO홀딩스5m2026-08-24 11:20:00raw329,000원329,000원328,000원329,000원1,984
stock-5m2026-08-24 11:15:002026-08-24 11:25:17POSCO홀딩스5m2026-08-24 11:15:00raw328,500원329,000원328,000원328,500원4,465
stock-5m2026-08-24 11:10:002026-08-24 11:20:17POSCO홀딩스5m2026-08-24 11:10:00raw328,500원329,000원328,000원328,500원6,468
stock-5m2026-08-24 11:05:002026-08-24 11:15:18POSCO홀딩스5m2026-08-24 11:05:00raw327,500원328,000원327,000원328,000원4,516
stock-5m2026-08-24 11:00:002026-08-24 11:10:17POSCO홀딩스5m2026-08-24 11:00:00raw327,500원328,000원326,500원327,500원3,979
stock-5m2026-08-24 10:55:002026-08-24 11:05:17POSCO홀딩스5m2026-08-24 10:55:00raw328,000원329,000원327,500원328,000원5,226
stock-5m2026-08-24 10:50:002026-08-24 11:00:19POSCO홀딩스5m2026-08-24 10:50:00raw328,000원329,000원327,000원328,000원4,217
stock-5m2026-08-24 10:45:002026-08-24 10:55:18POSCO홀딩스5m2026-08-24 10:45:00raw327,000원328,000원326,000원327,750원3,634
stock-5m2026-08-24 10:40:002026-08-24 10:50:17POSCO홀딩스5m2026-08-24 10:40:00raw327,000원327,500원326,000원326,500원3,830
stock-5m2026-08-24 10:35:002026-08-24 10:45:18POSCO홀딩스5m2026-08-24 10:35:00raw327,000원327,500원326,000원326,500원2,409
stock-5m2026-08-24 10:30:002026-08-24 10:40:17POSCO홀딩스5m2026-08-24 10:30:00raw326,250원328,000원326,000원327,500원4,947
stock-5m2026-08-24 10:25:002026-08-24 10:35:17POSCO홀딩스5m2026-08-24 10:25:00raw326,500원327,500원325,500원326,500원4,249
stock-5m2026-08-24 10:20:002026-08-24 10:30:19POSCO홀딩스5m2026-08-24 10:20:00raw328,000원328,500원326,000원326,500원3,096
stock-5m2026-08-24 10:15:002026-08-24 10:25:18POSCO홀딩스5m2026-08-24 10:15:00raw328,000원329,500원327,500원328,000원3,283
stock-5m2026-08-24 10:10:002026-08-24 10:20:17POSCO홀딩스5m2026-08-24 10:10:00raw329,500원329,500원327,500원328,000원3,224
stock-5m2026-08-24 10:05:002026-08-24 10:15:17POSCO홀딩스5m2026-08-24 10:05:00raw328,500원330,000원328,500원329,500원5,359
stock-5m2026-08-24 10:00:002026-08-24 10:10:18POSCO홀딩스5m2026-08-24 10:00:00raw328,500원330,000원327,500원328,500원7,562
stock-5m2026-08-24 09:55:002026-08-24 10:05:17POSCO홀딩스5m2026-08-24 09:55:00raw329,000원329,500원328,000원329,000원4,626
stock-5m2026-08-24 09:50:002026-08-24 10:00:17POSCO홀딩스5m2026-08-24 09:50:00raw327,750원329,000원327,500원329,000원4,535
stock-5m2026-08-24 09:45:002026-08-24 10:00:17POSCO홀딩스5m2026-08-24 09:45:00raw329,500원329,500원327,000원328,000원6,582
stock-5m2026-08-24 09:40:002026-08-24 09:50:17POSCO홀딩스5m2026-08-24 09:40:00raw328,750원331,000원328,000원329,000원22,855
stock-5m2026-08-24 09:35:002026-08-24 09:45:17POSCO홀딩스5m2026-08-24 09:35:00raw327,000원329,000원327,000원329,000원17,357
stock-5m2026-08-24 09:30:002026-08-24 09:40:18POSCO홀딩스5m2026-08-24 09:30:00raw324,500원328,000원324,000원327,000원17,795
stock-5m2026-08-24 09:25:002026-08-24 09:35:17POSCO홀딩스5m2026-08-24 09:25:00raw323,500원325,500원323,000원324,000원9,926
stock-5m2026-08-24 09:20:002026-08-24 09:30:20POSCO홀딩스5m2026-08-24 09:20:00raw324,000원324,500원322,000원323,000원8,471
stock-5m2026-08-24 09:15:002026-08-24 09:30:20POSCO홀딩스5m2026-08-24 09:15:00raw324,500원326,000원323,000원323,500원10,411
stock-5m2026-08-24 09:10:002026-08-24 09:20:17POSCO홀딩스5m2026-08-24 09:10:00raw322,500원325,500원321,500원324,500원34,749
stock-5m2026-08-24 09:05:002026-08-24 09:15:17POSCO홀딩스5m2026-08-24 09:05:00raw319,500원322,000원318,500원322,000원14,104
stock2026-08-242026-08-24 18:00:03POSCO홀딩스1d2026-08-24 09:00:00raw311,000원331,000원310,500원327,500원398,515
stock-5m2026-08-24 09:00:002026-08-24 09:10:18POSCO홀딩스5m2026-08-24 09:00:00raw311,000원320,500원310,500원319,000원19,112
stock-5m2026-08-21 15:30:002026-08-21 15:40:17POSCO홀딩스5m2026-08-21 15:30:00raw310,000원310,000원310,000원310,000원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17POSCO홀딩스5m2026-08-21 15:25:00raw310,000원310,000원310,000원310,000원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18POSCO홀딩스5m2026-08-21 15:20:00raw310,000원310,000원310,000원310,000원0
stock-5m2026-08-21 15:15:002026-08-21 15:25:17POSCO홀딩스5m2026-08-21 15:15:00raw310,000원310,000원309,000원309,500원4,945
stock-5m2026-08-21 15:10:002026-08-21 15:20:17POSCO홀딩스5m2026-08-21 15:10:00raw310,000원310,000원309,000원309,500원5,599
stock-5m2026-08-21 15:05:002026-08-21 15:15:18POSCO홀딩스5m2026-08-21 15:05:00raw310,000원310,500원309,500원310,000원4,973
2,482건 중 1,551–1,600← 이전32 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬