Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-25 09:30:002026-08-25 09:40:17POSCO홀딩스5m2026-08-25 09:30:00raw322,500원325,000원322,500원324,000원3,709
stock-5m2026-08-25 09:25:002026-08-25 09:35:18POSCO홀딩스5m2026-08-25 09:25:00raw321,000원323,000원321,000원322,500원4,636
stock-5m2026-08-25 09:20:002026-08-25 09:30:17POSCO홀딩스5m2026-08-25 09:20:00raw319,500원322,000원319,000원321,500원3,711
stock-5m2026-08-25 09:15:002026-08-25 09:25:19POSCO홀딩스5m2026-08-25 09:15:00raw320,500원320,500원318,000원319,500원3,658
stock-5m2026-08-25 09:10:002026-08-25 09:25:19POSCO홀딩스5m2026-08-25 09:10:00raw320,500원322,000원319,500원320,000원4,022
stock-5m2026-08-25 09:05:002026-08-25 09:15:18POSCO홀딩스5m2026-08-25 09:05:00raw321,500원322,000원319,500원320,500원6,659
stock2026-08-252026-08-26 18:00:03POSCO홀딩스1d2026-08-25 09:00:00raw323,000원332,000원318,000원332,000원206,854
stock-5m2026-08-25 09:00:002026-08-25 09:10:20POSCO홀딩스5m2026-08-25 09:00:00raw323,000원326,000원321,000원322,000원7,900
stock-5m2026-08-24 15:30:002026-08-24 15:40:17POSCO홀딩스5m2026-08-24 15:30:00raw327,500원327,500원327,500원327,500원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18POSCO홀딩스5m2026-08-24 15:25:00raw327,500원327,500원327,500원327,500원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:17POSCO홀딩스5m2026-08-24 15:20:00raw328,500원328,500원328,500원328,500원0
stock-5m2026-08-24 15:15:002026-08-24 15:25:17POSCO홀딩스5m2026-08-24 15:15:00raw328,500원328,500원327,500원328,500원5,144
stock-5m2026-08-24 15:10:002026-08-24 15:20:18POSCO홀딩스5m2026-08-24 15:10:00raw329,000원329,000원327,500원328,000원6,574
stock-5m2026-08-24 15:05:002026-08-24 15:15:18POSCO홀딩스5m2026-08-24 15:05:00raw328,000원329,000원327,500원328,500원5,662
stock-5m2026-08-24 15:00:002026-08-24 15:10:17POSCO홀딩스5m2026-08-24 15:00:00raw328,000원328,500원326,750원328,500원4,396
stock-5m2026-08-24 14:55:002026-08-24 15:05:17POSCO홀딩스5m2026-08-24 14:55:00raw326,500원328,000원326,000원327,500원16,536
stock-5m2026-08-24 14:50:002026-08-24 15:00:20POSCO홀딩스5m2026-08-24 14:50:00raw326,000원327,000원325,500원326,500원6,796
stock-5m2026-08-24 14:45:002026-08-24 14:55:17POSCO홀딩스5m2026-08-24 14:45:00raw326,500원327,000원324,500원326,000원6,944
stock-5m2026-08-24 14:40:002026-08-24 14:50:17POSCO홀딩스5m2026-08-24 14:40:00raw326,000원326,500원324,000원326,500원5,788
stock-5m2026-08-24 14:35:002026-08-24 14:45:19POSCO홀딩스5m2026-08-24 14:35:00raw326,250원327,000원325,000원325,500원3,343
stock-5m2026-08-24 14:30:002026-08-24 14:40:18POSCO홀딩스5m2026-08-24 14:30:00raw327,500원327,500원325,500원326,500원2,329
stock-5m2026-08-24 14:25:002026-08-24 14:35:17POSCO홀딩스5m2026-08-24 14:25:00raw327,500원328,000원326,500원327,500원2,188
stock-5m2026-08-24 14:20:002026-08-24 14:30:22POSCO홀딩스5m2026-08-24 14:20:00raw327,250원328,000원326,500원327,500원3,471
stock-5m2026-08-24 14:15:002026-08-24 14:25:17POSCO홀딩스5m2026-08-24 14:15:00raw327,500원327,500원327,000원327,000원1,658
stock-5m2026-08-24 14:10:002026-08-24 14:20:18POSCO홀딩스5m2026-08-24 14:10:00raw327,250원328,000원327,000원327,500원2,854
stock-5m2026-08-24 14:05:002026-08-24 14:15:18POSCO홀딩스5m2026-08-24 14:05:00raw327,000원328,000원326,500원327,250원2,135
stock-5m2026-08-24 14:00:002026-08-24 14:10:21POSCO홀딩스5m2026-08-24 14:00:00raw328,000원328,500원326,500원327,000원3,341
stock-5m2026-08-24 13:55:002026-08-24 14:05:17POSCO홀딩스5m2026-08-24 13:55:00raw327,500원328,000원327,000원327,500원1,903
stock-5m2026-08-24 13:50:002026-08-24 14:05:17POSCO홀딩스5m2026-08-24 13:50:00raw326,500원327,500원326,500원327,000원2,062
stock-5m2026-08-24 13:45:002026-08-24 13:55:18POSCO홀딩스5m2026-08-24 13:45:00raw326,500원326,500원326,000원326,500원351
stock-5m2026-08-24 13:40:002026-08-24 13:50:19POSCO홀딩스5m2026-08-24 13:40:00raw326,500원326,500원325,500원326,500원1,528
stock-5m2026-08-24 13:35:002026-08-24 13:45:17POSCO홀딩스5m2026-08-24 13:35:00raw326,000원326,500원326,000원326,250원839
stock-5m2026-08-24 13:30:002026-08-24 13:40:18POSCO홀딩스5m2026-08-24 13:30:00raw326,500원326,500원326,000원326,500원937
stock-5m2026-08-24 13:25:002026-08-24 13:35:17POSCO홀딩스5m2026-08-24 13:25:00raw325,500원326,500원325,500원326,000원1,720
stock-5m2026-08-24 13:20:002026-08-24 13:30:17POSCO홀딩스5m2026-08-24 13:20:00raw325,500원326,000원325,000원325,500원864
stock-5m2026-08-24 13:15:002026-08-24 13:25:18POSCO홀딩스5m2026-08-24 13:15:00raw325,250원325,500원325,000원325,500원538
stock-5m2026-08-24 13:10:002026-08-24 13:20:17POSCO홀딩스5m2026-08-24 13:10:00raw324,500원326,000원324,000원325,500원1,661
stock-5m2026-08-24 13:05:002026-08-24 13:15:20POSCO홀딩스5m2026-08-24 13:05:00raw324,500원325,000원324,000원324,500원2,226
stock-5m2026-08-24 13:00:002026-08-24 13:10:20POSCO홀딩스5m2026-08-24 13:00:00raw326,000원326,000원324,500원324,500원2,762
stock-5m2026-08-24 12:55:002026-08-24 13:05:17POSCO홀딩스5m2026-08-24 12:55:00raw325,000원326,000원325,000원325,500원2,468
stock-5m2026-08-24 12:50:002026-08-24 13:00:17POSCO홀딩스5m2026-08-24 12:50:00raw325,500원326,000원325,000원325,000원1,360
stock-5m2026-08-24 12:45:002026-08-24 12:55:17POSCO홀딩스5m2026-08-24 12:45:00raw326,750원327,000원325,500원325,500원3,526
stock-5m2026-08-24 12:40:002026-08-24 12:50:18POSCO홀딩스5m2026-08-24 12:40:00raw326,500원327,000원326,000원327,000원1,243
stock-5m2026-08-24 12:35:002026-08-24 12:45:19POSCO홀딩스5m2026-08-24 12:35:00raw326,500원327,500원326,000원326,500원2,160
stock-5m2026-08-24 12:30:002026-08-24 12:40:17POSCO홀딩스5m2026-08-24 12:30:00raw327,000원327,000원326,000원326,500원2,747
stock-5m2026-08-24 12:25:002026-08-24 12:35:18POSCO홀딩스5m2026-08-24 12:25:00raw327,500원327,500원326,500원327,000원1,817
stock-5m2026-08-24 12:20:002026-08-24 12:30:20POSCO홀딩스5m2026-08-24 12:20:00raw327,500원328,000원327,000원327,500원3,206
stock-5m2026-08-24 12:15:002026-08-24 12:25:17POSCO홀딩스5m2026-08-24 12:15:00raw328,000원328,000원327,000원327,500원3,327
stock-5m2026-08-24 12:10:002026-08-24 12:20:18POSCO홀딩스5m2026-08-24 12:10:00raw327,500원328,000원327,000원327,750원1,152
stock-5m2026-08-24 12:05:002026-08-24 12:15:17POSCO홀딩스5m2026-08-24 12:05:00raw328,500원328,500원327,000원327,500원1,225
2,476건 중 1,501–1,550← 이전31 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬