Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 10:30:002026-10-07 10:40:21POSCO홀딩스5m2026-10-07 10:30:00raw310,750원311,000원310,000원310,500원922
stock-5m2026-10-07 10:25:002026-10-07 10:35:18POSCO홀딩스5m2026-10-07 10:25:00raw311,000원311,500원310,500원311,000원1,250
stock-5m2026-10-07 10:20:002026-10-07 10:30:17POSCO홀딩스5m2026-10-07 10:20:00raw310,000원311,500원310,000원311,000원1,134
stock-5m2026-10-07 10:15:002026-10-07 10:25:19POSCO홀딩스5m2026-10-07 10:15:00raw310,000원311,000원309,500원310,500원2,282
stock-5m2026-10-07 10:10:002026-10-07 10:20:19POSCO홀딩스5m2026-10-07 10:10:00raw309,500원310,000원309,500원310,000원2,547
stock-5m2026-10-07 10:05:002026-10-07 10:15:17POSCO홀딩스5m2026-10-07 10:05:00raw310,000원310,500원309,000원310,000원4,532
stock-5m2026-10-07 10:00:002026-10-07 10:10:21POSCO홀딩스5m2026-10-07 10:00:00raw309,750원310,500원309,500원309,500원1,192
stock-5m2026-10-07 09:55:002026-10-07 10:05:18POSCO홀딩스5m2026-10-07 09:55:00raw310,500원311,000원309,500원310,000원3,052
stock-5m2026-10-07 09:50:002026-10-07 10:00:27POSCO홀딩스5m2026-10-07 09:50:00raw309,500원310,500원309,500원310,000원975
stock-5m2026-10-07 09:45:002026-10-07 09:55:17POSCO홀딩스5m2026-10-07 09:45:00raw309,500원310,000원309,000원309,500원2,265
stock-5m2026-10-07 09:40:002026-10-07 09:50:18POSCO홀딩스5m2026-10-07 09:40:00raw309,500원310,000원309,000원309,000원1,987
stock-5m2026-10-07 09:35:002026-10-07 09:45:26POSCO홀딩스5m2026-10-07 09:35:00raw309,000원310,000원308,500원309,500원3,109
stock-5m2026-10-07 09:30:002026-10-07 09:40:23POSCO홀딩스5m2026-10-07 09:30:00raw309,000원309,500원308,000원308,500원7,593
stock-5m2026-10-07 09:25:002026-10-07 09:35:19POSCO홀딩스5m2026-10-07 09:25:00raw309,250원309,500원308,500원309,000원5,083
stock-5m2026-10-07 09:20:002026-10-07 09:30:24POSCO홀딩스5m2026-10-07 09:20:00raw309,000원310,000원309,000원309,500원2,893
stock-5m2026-10-07 09:15:002026-10-07 09:25:20POSCO홀딩스5m2026-10-07 09:15:00raw309,000원310,000원308,500원309,000원12,811
stock-5m2026-10-07 09:10:002026-10-07 09:20:18POSCO홀딩스5m2026-10-07 09:10:00raw311,000원311,500원308,000원309,000원17,587
stock-5m2026-10-07 09:05:002026-10-07 09:15:27POSCO홀딩스5m2026-10-07 09:05:00raw310,500원312,000원309,500원311,000원9,613
stock2026-10-072026-10-07 18:00:03POSCO홀딩스1d2026-10-07 09:00:00raw315,000원315,500원307,000원308,500원206,479
stock-5m2026-10-07 09:00:002026-10-07 09:10:18POSCO홀딩스5m2026-10-07 09:00:00raw315,000원315,500원310,000원311,000원19,719
stock-5m2026-10-06 15:30:002026-10-06 15:40:18POSCO홀딩스5m2026-10-06 15:30:00raw318,000원318,000원318,000원318,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17POSCO홀딩스5m2026-10-06 15:25:00raw318,000원318,000원318,000원318,000원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18POSCO홀딩스5m2026-10-06 15:20:00raw318,000원318,000원318,000원318,000원0
stock-5m2026-10-06 15:15:002026-10-06 15:25:18POSCO홀딩스5m2026-10-06 15:15:00raw317,500원318,000원317,000원317,500원4,297
stock-5m2026-10-06 15:10:002026-10-06 15:20:17POSCO홀딩스5m2026-10-06 15:10:00raw317,000원318,000원316,500원317,500원5,577
stock-5m2026-10-06 15:05:002026-10-06 15:15:26POSCO홀딩스5m2026-10-06 15:05:00raw317,000원317,500원316,500원316,500원4,678
stock-5m2026-10-06 15:00:002026-10-06 15:15:26POSCO홀딩스5m2026-10-06 15:00:00raw317,000원317,500원316,000원317,000원5,506
stock-5m2026-10-06 14:55:002026-10-06 15:05:17POSCO홀딩스5m2026-10-06 14:55:00raw317,000원317,500원316,500원317,000원6,152
stock-5m2026-10-06 14:50:002026-10-06 15:00:26POSCO홀딩스5m2026-10-06 14:50:00raw316,500원317,000원316,000원317,000원5,912
stock-5m2026-10-06 14:45:002026-10-06 14:55:19POSCO홀딩스5m2026-10-06 14:45:00raw316,500원317,000원316,500원317,000원4,637
stock-5m2026-10-06 14:40:002026-10-06 14:50:17POSCO홀딩스5m2026-10-06 14:40:00raw315,500원316,500원315,500원316,500원3,741
stock-5m2026-10-06 14:35:002026-10-06 14:45:17POSCO홀딩스5m2026-10-06 14:35:00raw315,500원316,000원315,500원316,000원503
stock-5m2026-10-06 14:30:002026-10-06 14:45:17POSCO홀딩스5m2026-10-06 14:30:00raw315,000원316,000원314,500원315,500원1,526
stock-5m2026-10-06 14:25:002026-10-06 14:35:17POSCO홀딩스5m2026-10-06 14:25:00raw315,000원315,000원314,500원315,000원1,072
stock-5m2026-10-06 14:20:002026-10-06 14:30:27POSCO홀딩스5m2026-10-06 14:20:00raw314,500원315,500원314,500원314,500원735
stock-5m2026-10-06 14:15:002026-10-06 14:30:27POSCO홀딩스5m2026-10-06 14:15:00raw315,500원316,000원314,500원315,000원1,967
stock-5m2026-10-06 14:10:002026-10-06 14:20:17POSCO홀딩스5m2026-10-06 14:10:00raw316,000원316,000원315,000원315,500원791
stock-5m2026-10-06 14:05:002026-10-06 14:15:24POSCO홀딩스5m2026-10-06 14:05:00raw316,000원316,000원315,000원315,500원1,395
stock-5m2026-10-06 14:00:002026-10-06 14:10:18POSCO홀딩스5m2026-10-06 14:00:00raw315,500원316,500원314,500원316,000원1,915
stock-5m2026-10-06 13:55:002026-10-06 14:05:24POSCO홀딩스5m2026-10-06 13:55:00raw315,000원316,000원315,000원315,500원2,170
stock-5m2026-10-06 13:50:002026-10-06 14:00:28POSCO홀딩스5m2026-10-06 13:50:00raw314,000원315,500원314,000원315,000원3,011
stock-5m2026-10-06 13:45:002026-10-06 13:55:27POSCO홀딩스5m2026-10-06 13:45:00raw314,750원314,750원314,000원314,500원1,158
stock-5m2026-10-06 13:40:002026-10-06 13:50:25POSCO홀딩스5m2026-10-06 13:40:00raw314,500원315,000원314,500원314,500원1,338
stock-5m2026-10-06 13:35:002026-10-06 13:45:25POSCO홀딩스5m2026-10-06 13:35:00raw316,000원316,500원314,500원315,000원3,444
stock-5m2026-10-06 13:30:002026-10-06 13:40:17POSCO홀딩스5m2026-10-06 13:30:00raw316,250원316,500원316,000원316,500원444
stock-5m2026-10-06 13:25:002026-10-06 13:35:23POSCO홀딩스5m2026-10-06 13:25:00raw316,000원316,500원316,000원316,500원424
stock-5m2026-10-06 13:20:002026-10-06 13:30:17POSCO홀딩스5m2026-10-06 13:20:00raw316,500원316,500원316,000원316,500원539
stock-5m2026-10-06 13:15:002026-10-06 13:25:18POSCO홀딩스5m2026-10-06 13:15:00raw315,500원316,500원315,500원316,000원3,106
stock-5m2026-10-06 13:10:002026-10-06 13:20:18POSCO홀딩스5m2026-10-06 13:10:00raw316,000원316,500원315,500원316,000원1,654
stock-5m2026-10-06 13:05:002026-10-06 13:15:17POSCO홀딩스5m2026-10-06 13:05:00raw315,000원316,000원315,000원316,000원1,345
4,822건 중 1,501–1,550← 이전31 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬