Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-25 13:25:002026-08-25 13:35:18POSCO홀딩스5m2026-08-25 13:25:00raw328,500원328,500원327,500원328,000원568
stock-5m2026-08-25 13:20:002026-08-25 13:30:18POSCO홀딩스5m2026-08-25 13:20:00raw328,500원328,500원328,000원328,000원1,973
stock-5m2026-08-25 13:15:002026-08-25 13:25:18POSCO홀딩스5m2026-08-25 13:15:00raw328,000원329,000원327,500원328,500원1,764
stock-5m2026-08-25 13:10:002026-08-25 13:20:17POSCO홀딩스5m2026-08-25 13:10:00raw328,500원328,500원328,000원328,250원509
stock-5m2026-08-25 13:05:002026-08-25 13:15:18POSCO홀딩스5m2026-08-25 13:05:00raw328,500원329,000원327,500원328,500원1,928
stock-5m2026-08-25 13:00:002026-08-25 13:10:17POSCO홀딩스5m2026-08-25 13:00:00raw327,500원329,000원327,000원328,500원2,638
stock-5m2026-08-25 12:55:002026-08-25 13:05:18POSCO홀딩스5m2026-08-25 12:55:00raw327,500원327,500원327,000원327,500원129
stock-5m2026-08-25 12:50:002026-08-25 13:00:18POSCO홀딩스5m2026-08-25 12:50:00raw327,500원327,500원327,000원327,500원803
stock-5m2026-08-25 12:45:002026-08-25 12:55:17POSCO홀딩스5m2026-08-25 12:45:00raw328,000원328,000원327,000원327,500원688
stock-5m2026-08-25 12:40:002026-08-25 12:50:17POSCO홀딩스5m2026-08-25 12:40:00raw328,000원328,000원327,500원328,000원482
stock-5m2026-08-25 12:35:002026-08-25 12:45:18POSCO홀딩스5m2026-08-25 12:35:00raw328,500원328,500원327,500원327,500원2,487
stock-5m2026-08-25 12:30:002026-08-25 12:40:17POSCO홀딩스5m2026-08-25 12:30:00raw329,000원329,000원328,000원328,250원1,418
stock-5m2026-08-25 12:25:002026-08-25 12:35:17POSCO홀딩스5m2026-08-25 12:25:00raw327,500원329,000원327,500원328,500원1,645
stock-5m2026-08-25 12:20:002026-08-25 12:30:18POSCO홀딩스5m2026-08-25 12:20:00raw328,500원328,500원327,000원327,000원1,206
stock-5m2026-08-25 12:15:002026-08-25 12:25:18POSCO홀딩스5m2026-08-25 12:15:00raw327,000원328,500원326,500원328,500원1,866
stock-5m2026-08-25 12:10:002026-08-25 12:20:17POSCO홀딩스5m2026-08-25 12:10:00raw327,000원327,500원326,500원327,000원663
stock-5m2026-08-25 12:05:002026-08-25 12:15:17POSCO홀딩스5m2026-08-25 12:05:00raw326,500원327,000원326,000원327,000원803
stock-5m2026-08-25 12:00:002026-08-25 12:10:18POSCO홀딩스5m2026-08-25 12:00:00raw325,500원326,500원325,500원326,500원264
stock-5m2026-08-25 11:55:002026-08-25 12:05:17POSCO홀딩스5m2026-08-25 11:55:00raw326,000원326,500원325,500원326,000원945
stock-5m2026-08-25 11:50:002026-08-25 12:00:18POSCO홀딩스5m2026-08-25 11:50:00raw325,000원326,000원324,500원326,000원913
stock-5m2026-08-25 11:45:002026-08-25 11:55:18POSCO홀딩스5m2026-08-25 11:45:00raw325,500원326,000원324,500원325,500원988
stock-5m2026-08-25 11:40:002026-08-25 11:50:17POSCO홀딩스5m2026-08-25 11:40:00raw326,500원327,000원325,000원325,500원1,521
stock-5m2026-08-25 11:35:002026-08-25 11:45:17POSCO홀딩스5m2026-08-25 11:35:00raw327,000원327,500원325,500원326,500원1,040
stock-5m2026-08-25 11:30:002026-08-25 11:40:18POSCO홀딩스5m2026-08-25 11:30:00raw327,000원327,500원327,000원327,500원615
stock-5m2026-08-25 11:25:002026-08-25 11:35:19POSCO홀딩스5m2026-08-25 11:25:00raw327,000원327,500원326,000원327,000원2,307
stock-5m2026-08-25 11:20:002026-08-25 11:30:20POSCO홀딩스5m2026-08-25 11:20:00raw326,500원327,000원326,500원327,000원1,229
stock-5m2026-08-25 11:15:002026-08-25 11:25:18POSCO홀딩스5m2026-08-25 11:15:00raw326,000원327,000원326,000원327,000원943
stock-5m2026-08-25 11:10:002026-08-25 11:20:17POSCO홀딩스5m2026-08-25 11:10:00raw325,500원326,500원325,500원326,500원2,737
stock-5m2026-08-25 11:05:002026-08-25 11:20:17POSCO홀딩스5m2026-08-25 11:05:00raw326,500원326,500원325,500원326,000원967
stock-5m2026-08-25 11:00:002026-08-25 11:10:17POSCO홀딩스5m2026-08-25 11:00:00raw326,000원327,000원325,500원326,500원2,764
stock-5m2026-08-25 10:55:002026-08-25 11:05:17POSCO홀딩스5m2026-08-25 10:55:00raw326,500원327,000원326,000원326,500원983
stock-5m2026-08-25 10:50:002026-08-25 11:00:19POSCO홀딩스5m2026-08-25 10:50:00raw327,000원327,000원326,000원326,500원2,702
stock-5m2026-08-25 10:45:002026-08-25 10:55:18POSCO홀딩스5m2026-08-25 10:45:00raw326,500원327,500원326,000원327,000원1,523
stock-5m2026-08-25 10:40:002026-08-25 10:50:18POSCO홀딩스5m2026-08-25 10:40:00raw327,000원327,500원326,500원326,500원637
stock-5m2026-08-25 10:35:002026-08-25 10:45:19POSCO홀딩스5m2026-08-25 10:35:00raw327,500원328,000원327,000원327,000원1,098
stock-5m2026-08-25 10:30:002026-08-25 10:40:19POSCO홀딩스5m2026-08-25 10:30:00raw327,500원328,500원326,500원327,500원3,575
stock-5m2026-08-25 10:25:002026-08-25 10:35:18POSCO홀딩스5m2026-08-25 10:25:00raw326,500원327,500원325,500원327,000원2,314
stock-5m2026-08-25 10:20:002026-08-25 10:30:17POSCO홀딩스5m2026-08-25 10:20:00raw326,500원326,500원325,000원326,000원2,573
stock-5m2026-08-25 10:15:002026-08-25 10:30:17POSCO홀딩스5m2026-08-25 10:15:00raw327,500원327,500원325,750원326,500원2,198
stock-5m2026-08-25 10:10:002026-08-25 10:20:18POSCO홀딩스5m2026-08-25 10:10:00raw328,500원328,500원326,500원327,500원2,859
stock-5m2026-08-25 10:05:002026-08-25 10:15:17POSCO홀딩스5m2026-08-25 10:05:00raw330,000원330,500원328,000원328,500원5,073
stock-5m2026-08-25 10:00:002026-08-25 10:15:17POSCO홀딩스5m2026-08-25 10:00:00raw329,250원330,000원328,500원329,500원4,638
stock-5m2026-08-25 09:55:002026-08-25 10:05:18POSCO홀딩스5m2026-08-25 09:55:00raw328,500원330,000원328,000원329,000원3,445
stock-5m2026-08-25 09:50:002026-08-25 10:00:19POSCO홀딩스5m2026-08-25 09:50:00raw327,500원329,500원327,500원329,000원4,872
stock-5m2026-08-25 09:45:002026-08-25 09:55:17POSCO홀딩스5m2026-08-25 09:45:00raw327,000원328,500원327,000원327,500원6,362
stock-5m2026-08-25 09:40:002026-08-25 09:50:18POSCO홀딩스5m2026-08-25 09:40:00raw325,000원327,500원324,500원327,500원5,387
stock-5m2026-08-25 09:35:002026-08-25 09:45:17POSCO홀딩스5m2026-08-25 09:35:00raw324,000원326,000원323,750원325,000원5,497
stock-5m2026-08-25 09:30:002026-08-25 09:40:17POSCO홀딩스5m2026-08-25 09:30:00raw322,500원325,000원322,500원324,000원3,709
stock-5m2026-08-25 09:25:002026-08-25 09:35:18POSCO홀딩스5m2026-08-25 09:25:00raw321,000원323,000원321,000원322,500원4,636
stock-5m2026-08-25 09:20:002026-08-25 09:30:17POSCO홀딩스5m2026-08-25 09:20:00raw319,500원322,000원319,000원321,500원3,711
2,473건 중 1,451–1,500← 이전30 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬