Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 14:40:002026-10-07 14:50:17POSCO홀딩스5m2026-10-07 14:40:00raw309,000원309,500원309,000원309,000원1,719
stock-5m2026-10-07 14:35:002026-10-07 14:45:23POSCO홀딩스5m2026-10-07 14:35:00raw309,500원309,500원309,000원309,000원1,069
stock-5m2026-10-07 14:30:002026-10-07 14:40:17POSCO홀딩스5m2026-10-07 14:30:00raw309,500원310,000원309,000원309,000원1,797
stock-5m2026-10-07 14:25:002026-10-07 14:35:22POSCO홀딩스5m2026-10-07 14:25:00raw309,500원310,000원309,000원309,500원2,346
stock-5m2026-10-07 14:20:002026-10-07 14:30:17POSCO홀딩스5m2026-10-07 14:20:00raw309,000원309,500원309,000원309,000원574
stock-5m2026-10-07 14:15:002026-10-07 14:25:20POSCO홀딩스5m2026-10-07 14:15:00raw309,500원309,500원308,500원309,000원2,032
stock-5m2026-10-07 14:10:002026-10-07 14:20:21POSCO홀딩스5m2026-10-07 14:10:00raw309,000원309,500원308,500원309,000원3,172
stock-5m2026-10-07 14:05:002026-10-07 14:15:17POSCO홀딩스5m2026-10-07 14:05:00raw309,000원309,500원309,000원309,000원873
stock-5m2026-10-07 14:00:002026-10-07 14:10:20POSCO홀딩스5m2026-10-07 14:00:00raw309,250원309,500원309,000원309,000원825
stock-5m2026-10-07 13:55:002026-10-07 14:05:23POSCO홀딩스5m2026-10-07 13:55:00raw309,000원310,000원309,000원309,500원2,978
stock-5m2026-10-07 13:50:002026-10-07 14:00:22POSCO홀딩스5m2026-10-07 13:50:00raw309,500원310,000원309,000원309,500원3,655
stock-5m2026-10-07 13:45:002026-10-07 13:55:17POSCO홀딩스5m2026-10-07 13:45:00raw310,000원310,000원309,500원310,000원241
stock-5m2026-10-07 13:40:002026-10-07 13:50:18POSCO홀딩스5m2026-10-07 13:40:00raw310,000원310,000원309,500원309,500원519
stock-5m2026-10-07 13:35:002026-10-07 13:45:24POSCO홀딩스5m2026-10-07 13:35:00raw310,000원310,500원309,500원309,500원1,716
stock-5m2026-10-07 13:30:002026-10-07 13:40:17POSCO홀딩스5m2026-10-07 13:30:00raw310,000원310,000원309,500원310,000원817
stock-5m2026-10-07 13:25:002026-10-07 13:35:22POSCO홀딩스5m2026-10-07 13:25:00raw309,500원310,000원309,500원310,000원237
stock-5m2026-10-07 13:20:002026-10-07 13:30:22POSCO홀딩스5m2026-10-07 13:20:00raw310,000원310,000원309,500원309,500원1,716
stock-5m2026-10-07 13:15:002026-10-07 13:25:23POSCO홀딩스5m2026-10-07 13:15:00raw309,500원310,000원309,500원310,000원483
stock-5m2026-10-07 13:10:002026-10-07 13:20:17POSCO홀딩스5m2026-10-07 13:10:00raw309,500원310,000원309,500원309,500원674
stock-5m2026-10-07 13:05:002026-10-07 13:20:17POSCO홀딩스5m2026-10-07 13:05:00raw310,000원310,000원309,500원310,000원277
stock-5m2026-10-07 13:00:002026-10-07 13:10:17POSCO홀딩스5m2026-10-07 13:00:00raw310,000원310,000원309,500원310,000원319
stock-5m2026-10-07 12:55:002026-10-07 13:05:19POSCO홀딩스5m2026-10-07 12:55:00raw310,000원310,000원309,500원310,000원175
stock-5m2026-10-07 12:50:002026-10-07 13:00:18POSCO홀딩스5m2026-10-07 12:50:00raw309,500원310,000원309,500원309,500원312
stock-5m2026-10-07 12:45:002026-10-07 13:00:18POSCO홀딩스5m2026-10-07 12:45:00raw309,500원310,000원309,500원309,500원273
stock-5m2026-10-07 12:40:002026-10-07 12:50:22POSCO홀딩스5m2026-10-07 12:40:00raw310,000원310,000원309,500원309,500원348
stock-5m2026-10-07 12:35:002026-10-07 12:45:25POSCO홀딩스5m2026-10-07 12:35:00raw310,000원310,000원309,500원309,500원331
stock-5m2026-10-07 12:30:002026-10-07 12:40:18POSCO홀딩스5m2026-10-07 12:30:00raw310,000원310,500원309,500원310,000원789
stock-5m2026-10-07 12:25:002026-10-07 12:35:17POSCO홀딩스5m2026-10-07 12:25:00raw309,500원310,500원309,500원310,000원520
stock-5m2026-10-07 12:20:002026-10-07 12:30:20POSCO홀딩스5m2026-10-07 12:20:00raw309,500원310,000원309,500원309,500원585
stock-5m2026-10-07 12:15:002026-10-07 12:30:20POSCO홀딩스5m2026-10-07 12:15:00raw309,500원310,500원309,500원310,000원1,078
stock-5m2026-10-07 12:10:002026-10-07 12:20:18POSCO홀딩스5m2026-10-07 12:10:00raw309,500원310,000원309,500원309,500원194
stock-5m2026-10-07 12:05:002026-10-07 12:20:18POSCO홀딩스5m2026-10-07 12:05:00raw309,500원310,500원309,500원309,500원663
stock-5m2026-10-07 12:00:002026-10-07 12:10:17POSCO홀딩스5m2026-10-07 12:00:00raw310,000원310,000원309,500원309,500원595
stock-5m2026-10-07 11:55:002026-10-07 12:05:19POSCO홀딩스5m2026-10-07 11:55:00raw310,000원310,000원309,500원309,500원320
stock-5m2026-10-07 11:50:002026-10-07 12:00:23POSCO홀딩스5m2026-10-07 11:50:00raw309,500원310,000원309,500원310,000원295
stock-5m2026-10-07 11:45:002026-10-07 11:55:18POSCO홀딩스5m2026-10-07 11:45:00raw309,500원310,000원309,250원309,500원539
stock-5m2026-10-07 11:40:002026-10-07 11:50:17POSCO홀딩스5m2026-10-07 11:40:00raw310,000원310,000원309,000원309,500원641
stock-5m2026-10-07 11:35:002026-10-07 11:45:17POSCO홀딩스5m2026-10-07 11:35:00raw309,500원310,000원309,000원310,000원665
stock-5m2026-10-07 11:30:002026-10-07 11:40:19POSCO홀딩스5m2026-10-07 11:30:00raw309,500원309,500원309,000원309,500원557
stock-5m2026-10-07 11:25:002026-10-07 11:35:18POSCO홀딩스5m2026-10-07 11:25:00raw309,000원309,500원308,500원309,000원1,627
stock-5m2026-10-07 11:20:002026-10-07 11:30:18POSCO홀딩스5m2026-10-07 11:20:00raw309,500원310,000원309,000원309,000원252
stock-5m2026-10-07 11:15:002026-10-07 11:30:18POSCO홀딩스5m2026-10-07 11:15:00raw309,000원310,000원308,500원309,500원953
stock-5m2026-10-07 11:10:002026-10-07 11:20:18POSCO홀딩스5m2026-10-07 11:10:00raw309,000원309,500원308,500원309,000원1,026
stock-5m2026-10-07 11:05:002026-10-07 11:15:17POSCO홀딩스5m2026-10-07 11:05:00raw310,000원310,000원308,500원309,500원5,071
stock-5m2026-10-07 11:00:002026-10-07 11:10:20POSCO홀딩스5m2026-10-07 11:00:00raw310,500원310,500원309,500원309,500원1,982
stock-5m2026-10-07 10:55:002026-10-07 11:05:17POSCO홀딩스5m2026-10-07 10:55:00raw311,000원311,000원310,000원310,500원2,801
stock-5m2026-10-07 10:50:002026-10-07 11:00:22POSCO홀딩스5m2026-10-07 10:50:00raw311,000원311,000원310,500원310,500원1,211
stock-5m2026-10-07 10:45:002026-10-07 10:55:18POSCO홀딩스5m2026-10-07 10:45:00raw310,500원311,000원310,500원310,500원958
stock-5m2026-10-07 10:40:002026-10-07 10:50:19POSCO홀딩스5m2026-10-07 10:40:00raw310,500원311,000원310,500원311,000원690
stock-5m2026-10-07 10:35:002026-10-07 10:45:22POSCO홀딩스5m2026-10-07 10:35:00raw310,000원311,000원310,000원310,500원2,958
4,822건 중 1,451–1,500← 이전30 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬