Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-26 14:45:002026-08-26 14:55:18POSCO홀딩스5m2026-08-26 14:45:00raw327,500원327,500원327,000원327,500원793
stock-5m2026-08-26 14:40:002026-08-26 14:50:17POSCO홀딩스5m2026-08-26 14:40:00raw328,000원328,000원327,000원327,000원1,241
stock-5m2026-08-26 14:35:002026-08-26 14:45:17POSCO홀딩스5m2026-08-26 14:35:00raw327,000원328,500원326,500원328,500원1,520
stock-5m2026-08-26 14:30:002026-08-26 14:40:18POSCO홀딩스5m2026-08-26 14:30:00raw327,000원327,500원326,500원327,000원1,314
stock-5m2026-08-26 14:25:002026-08-26 14:35:18POSCO홀딩스5m2026-08-26 14:25:00raw327,000원327,000원326,500원327,000원438
stock-5m2026-08-26 14:20:002026-08-26 14:30:19POSCO홀딩스5m2026-08-26 14:20:00raw327,000원327,500원326,500원327,000원1,065
stock-5m2026-08-26 14:15:002026-08-26 14:25:17POSCO홀딩스5m2026-08-26 14:15:00raw327,000원328,000원326,500원327,500원2,204
stock-5m2026-08-26 14:10:002026-08-26 14:25:17POSCO홀딩스5m2026-08-26 14:10:00raw328,000원328,000원327,000원327,500원691
stock-5m2026-08-26 14:05:002026-08-26 14:15:17POSCO홀딩스5m2026-08-26 14:05:00raw328,000원328,500원327,500원328,000원993
stock-5m2026-08-26 14:00:002026-08-26 14:10:17POSCO홀딩스5m2026-08-26 14:00:00raw328,500원328,500원328,000원328,500원1,412
stock-5m2026-08-26 13:55:002026-08-26 14:05:18POSCO홀딩스5m2026-08-26 13:55:00raw328,500원329,000원328,000원328,500원568
stock-5m2026-08-26 13:50:002026-08-26 14:00:19POSCO홀딩스5m2026-08-26 13:50:00raw328,500원329,500원328,250원329,000원1,665
stock-5m2026-08-26 13:45:002026-08-26 13:55:17POSCO홀딩스5m2026-08-26 13:45:00raw328,500원329,000원328,000원329,000원625
stock-5m2026-08-26 13:40:002026-08-26 13:50:18POSCO홀딩스5m2026-08-26 13:40:00raw328,000원329,000원328,000원329,000원1,763
stock-5m2026-08-26 13:35:002026-08-26 13:50:18POSCO홀딩스5m2026-08-26 13:35:00raw328,500원328,500원327,500원328,500원881
stock-5m2026-08-26 13:30:002026-08-26 13:40:17POSCO홀딩스5m2026-08-26 13:30:00raw328,500원328,500원327,500원328,500원3,336
stock-5m2026-08-26 13:25:002026-08-26 13:35:18POSCO홀딩스5m2026-08-26 13:25:00raw328,000원328,500원327,750원328,500원1,253
stock-5m2026-08-26 13:20:002026-08-26 13:30:18POSCO홀딩스5m2026-08-26 13:20:00raw327,250원328,000원327,000원327,750원1,341
stock-5m2026-08-26 13:15:002026-08-26 13:25:17POSCO홀딩스5m2026-08-26 13:15:00raw327,750원328,000원327,000원327,500원2,007
stock-5m2026-08-26 13:10:002026-08-26 13:20:18POSCO홀딩스5m2026-08-26 13:10:00raw328,000원328,000원327,000원328,000원1,041
stock-5m2026-08-26 13:05:002026-08-26 13:15:18POSCO홀딩스5m2026-08-26 13:05:00raw328,500원328,500원327,000원327,750원1,269
stock-5m2026-08-26 13:00:002026-08-26 13:10:17POSCO홀딩스5m2026-08-26 13:00:00raw327,500원328,500원327,000원328,500원1,212
stock-5m2026-08-26 12:55:002026-08-26 13:05:17POSCO홀딩스5m2026-08-26 12:55:00raw328,000원328,500원327,000원327,250원779
stock-5m2026-08-26 12:50:002026-08-26 13:00:18POSCO홀딩스5m2026-08-26 12:50:00raw328,500원328,500원328,000원328,500원219
stock-5m2026-08-26 12:45:002026-08-26 12:55:17POSCO홀딩스5m2026-08-26 12:45:00raw327,500원328,500원327,000원328,500원912
stock-5m2026-08-26 12:40:002026-08-26 12:50:18POSCO홀딩스5m2026-08-26 12:40:00raw328,500원328,500원327,000원327,500원852
stock-5m2026-08-26 12:35:002026-08-26 12:50:18POSCO홀딩스5m2026-08-26 12:35:00raw327,500원328,500원327,000원328,500원1,580
stock-5m2026-08-26 12:30:002026-08-26 12:50:18POSCO홀딩스5m2026-08-26 12:30:00raw327,000원327,500원326,500원327,500원1,108
stock-5m2026-08-26 12:25:002026-08-26 12:50:18POSCO홀딩스5m2026-08-26 12:25:00raw327,500원328,000원326,500원327,000원1,059
stock-5m2026-08-26 12:20:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 12:20:00raw327,000원328,000원327,000원327,500원1,028
stock-5m2026-08-26 12:15:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 12:15:00raw327,750원328,000원327,000원327,000원1,120
stock-5m2026-08-26 12:10:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 12:10:00raw326,500원328,000원326,500원328,000원753
stock-5m2026-08-26 12:05:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 12:05:00raw326,500원327,500원326,500원327,000원778
stock-5m2026-08-26 12:00:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 12:00:00raw326,000원327,000원325,500원327,000원827
stock-5m2026-08-26 11:55:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:55:00raw326,500원326,500원325,500원326,000원1,325
stock-5m2026-08-26 11:50:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:50:00raw327,500원327,500원326,000원326,000원1,553
stock-5m2026-08-26 11:45:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:45:00raw327,500원328,000원327,000원327,500원3,071
stock-5m2026-08-26 11:40:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:40:00raw327,000원328,000원327,000원327,500원928
stock-5m2026-08-26 11:35:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:35:00raw327,250원328,000원327,000원327,500원1,021
stock-5m2026-08-26 11:30:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:30:00raw327,500원328,000원326,500원327,250원746
stock-5m2026-08-26 11:25:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:25:00raw326,500원327,750원326,500원327,500원870
stock-5m2026-08-26 11:20:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:20:00raw327,500원327,500원326,500원327,000원790
stock-5m2026-08-26 11:15:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:15:00raw326,000원327,500원326,000원327,500원2,020
stock-5m2026-08-26 11:10:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:10:00raw326,000원326,500원325,750원326,000원801
stock-5m2026-08-26 11:05:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:05:00raw325,500원326,000원325,500원325,750원315
stock-5m2026-08-26 11:00:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:00:00raw326,000원326,500원325,500원325,750원356
stock-5m2026-08-26 10:55:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 10:55:00raw326,000원326,500원325,500원326,500원753
stock-5m2026-08-26 10:50:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 10:50:00raw325,000원326,500원324,500원326,000원2,781
stock-5m2026-08-26 10:45:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 10:45:00raw325,500원325,500원324,500원324,500원915
stock-5m2026-08-26 10:40:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 10:40:00raw326,000원326,000원325,000원325,000원770
2,464건 중 1,351–1,400← 이전28 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬