Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 13:50:002026-10-12 14:00:20POSCO홀딩스5m2026-10-12 13:50:00raw301,000원301,500원300,500원301,000원1,046
stock-5m2026-10-12 13:45:002026-10-12 14:00:20POSCO홀딩스5m2026-10-12 13:45:00raw301,500원302,000원300,500원301,000원1,781
stock-5m2026-10-12 13:40:002026-10-12 13:50:18POSCO홀딩스5m2026-10-12 13:40:00raw301,000원301,500원301,000원301,500원1,049
stock-5m2026-10-12 13:35:002026-10-12 13:45:19POSCO홀딩스5m2026-10-12 13:35:00raw302,000원302,500원301,500원301,500원1,119
stock-5m2026-10-12 13:30:002026-10-12 13:40:18POSCO홀딩스5m2026-10-12 13:30:00raw300,500원302,500원300,500원302,000원1,826
stock-5m2026-10-12 13:25:002026-10-12 13:40:18POSCO홀딩스5m2026-10-12 13:25:00raw301,000원301,000원300,500원301,000원940
stock-5m2026-10-12 13:20:002026-10-12 13:30:18POSCO홀딩스5m2026-10-12 13:20:00raw300,250원301,000원300,000원301,000원1,467
stock-5m2026-10-12 13:15:002026-10-12 13:25:23POSCO홀딩스5m2026-10-12 13:15:00raw300,000원300,500원300,000원300,500원1,427
stock-5m2026-10-12 13:10:002026-10-12 13:20:17POSCO홀딩스5m2026-10-12 13:10:00raw300,500원300,500원300,000원300,500원896
stock-5m2026-10-12 13:05:002026-10-12 13:15:18POSCO홀딩스5m2026-10-12 13:05:00raw300,500원300,750원300,000원300,000원1,144
stock-5m2026-10-12 13:00:002026-10-12 13:10:17POSCO홀딩스5m2026-10-12 13:00:00raw300,500원300,750원300,000원300,500원1,472
stock-5m2026-10-12 12:55:002026-10-12 13:05:20POSCO홀딩스5m2026-10-12 12:55:00raw300,000원300,500원300,000원300,500원3,277
stock-5m2026-10-12 12:50:002026-10-12 13:00:20POSCO홀딩스5m2026-10-12 12:50:00raw300,500원300,500원300,000원300,500원1,409
stock-5m2026-10-12 12:45:002026-10-12 12:55:19POSCO홀딩스5m2026-10-12 12:45:00raw300,500원300,500원300,000원300,500원1,483
stock-5m2026-10-12 12:40:002026-10-12 12:50:22POSCO홀딩스5m2026-10-12 12:40:00raw300,500원301,000원300,000원300,500원2,164
stock-5m2026-10-12 12:35:002026-10-12 12:45:18POSCO홀딩스5m2026-10-12 12:35:00raw301,500원301,500원300,500원300,500원2,747
stock-5m2026-10-12 12:30:002026-10-12 12:40:20POSCO홀딩스5m2026-10-12 12:30:00raw301,500원301,500원301,000원301,500원630
stock-5m2026-10-12 12:25:002026-10-12 12:35:19POSCO홀딩스5m2026-10-12 12:25:00raw300,750원301,500원300,500원301,250원1,781
stock-5m2026-10-12 12:20:002026-10-12 12:30:19POSCO홀딩스5m2026-10-12 12:20:00raw300,250원301,000원300,000원300,750원1,378
stock-5m2026-10-12 12:15:002026-10-12 12:25:19POSCO홀딩스5m2026-10-12 12:15:00raw301,500원301,500원300,000원300,500원3,735
stock-5m2026-10-12 12:10:002026-10-12 12:20:18POSCO홀딩스5m2026-10-12 12:10:00raw301,500원301,500원300,500원301,250원4,350
stock-5m2026-10-12 12:05:002026-10-12 12:15:17POSCO홀딩스5m2026-10-12 12:05:00raw301,250원301,500원301,000원301,500원831
stock-5m2026-10-12 12:00:002026-10-12 12:10:23POSCO홀딩스5m2026-10-12 12:00:00raw301,500원301,500원301,000원301,500원600
stock-5m2026-10-12 11:55:002026-10-12 12:05:17POSCO홀딩스5m2026-10-12 11:55:00raw302,500원302,500원301,000원301,000원979
stock-5m2026-10-12 11:50:002026-10-12 12:00:19POSCO홀딩스5m2026-10-12 11:50:00raw302,000원302,500원301,500원302,000원2,509
stock-5m2026-10-12 11:45:002026-10-12 11:55:17POSCO홀딩스5m2026-10-12 11:45:00raw302,500원302,500원301,500원302,000원1,118
stock-5m2026-10-12 11:40:002026-10-12 11:50:18POSCO홀딩스5m2026-10-12 11:40:00raw301,250원302,500원301,250원302,000원1,462
stock-5m2026-10-12 11:35:002026-10-12 11:45:19POSCO홀딩스5m2026-10-12 11:35:00raw302,000원302,000원301,000원301,250원1,546
stock-5m2026-10-12 11:30:002026-10-12 11:40:18POSCO홀딩스5m2026-10-12 11:30:00raw302,000원302,500원301,500원301,500원943
stock-5m2026-10-12 11:25:002026-10-12 11:35:18POSCO홀딩스5m2026-10-12 11:25:00raw301,500원302,000원301,000원301,750원2,293
stock-5m2026-10-12 11:20:002026-10-12 11:30:23POSCO홀딩스5m2026-10-12 11:20:00raw301,500원301,500원301,000원301,000원771
stock-5m2026-10-12 11:15:002026-10-12 11:25:17POSCO홀딩스5m2026-10-12 11:15:00raw301,000원302,000원301,000원301,000원1,326
stock-5m2026-10-12 11:10:002026-10-12 11:20:20POSCO홀딩스5m2026-10-12 11:10:00raw301,250원302,500원301,000원301,500원1,807
stock-5m2026-10-12 11:05:002026-10-12 11:20:20POSCO홀딩스5m2026-10-12 11:05:00raw302,500원302,500원301,000원301,500원1,845
stock-5m2026-10-12 11:00:002026-10-12 11:10:20POSCO홀딩스5m2026-10-12 11:00:00raw302,000원303,000원301,500원302,500원1,551
stock-5m2026-10-12 10:55:002026-10-12 11:05:23POSCO홀딩스5m2026-10-12 10:55:00raw301,750원303,000원301,500원302,500원1,446
stock-5m2026-10-12 10:50:002026-10-12 11:00:20POSCO홀딩스5m2026-10-12 10:50:00raw301,500원302,000원301,500원301,750원846
stock-5m2026-10-12 10:45:002026-10-12 10:55:17POSCO홀딩스5m2026-10-12 10:45:00raw302,000원302,000원301,000원302,000원1,844
stock-5m2026-10-12 10:40:002026-10-12 10:50:19POSCO홀딩스5m2026-10-12 10:40:00raw302,000원302,500원301,500원302,000원2,144
stock-5m2026-10-12 10:35:002026-10-12 10:45:23POSCO홀딩스5m2026-10-12 10:35:00raw301,500원302,500원301,000원302,000원1,672
stock-5m2026-10-12 10:30:002026-10-12 10:40:18POSCO홀딩스5m2026-10-12 10:30:00raw301,500원302,000원301,000원301,500원1,619
stock-5m2026-10-12 10:25:002026-10-12 10:35:18POSCO홀딩스5m2026-10-12 10:25:00raw300,750원302,000원300,500원301,500원3,790
stock-5m2026-10-12 10:20:002026-10-12 10:30:20POSCO홀딩스5m2026-10-12 10:20:00raw301,500원302,000원300,500원301,000원4,624
stock-5m2026-10-12 10:15:002026-10-12 10:25:23POSCO홀딩스5m2026-10-12 10:15:00raw302,500원303,500원301,500원301,500원4,540
stock-5m2026-10-12 10:10:002026-10-12 10:25:23POSCO홀딩스5m2026-10-12 10:10:00raw303,500원304,000원302,000원302,500원5,112
stock-5m2026-10-12 10:05:002026-10-12 10:15:19POSCO홀딩스5m2026-10-12 10:05:00raw304,500원304,500원303,000원303,500원1,626
stock-5m2026-10-12 10:00:002026-10-12 10:10:20POSCO홀딩스5m2026-10-12 10:00:00raw304,500원305,500원303,500원304,500원3,331
stock-5m2026-10-12 09:55:002026-10-12 10:05:17POSCO홀딩스5m2026-10-12 09:55:00raw304,500원304,500원303,500원304,500원4,850
stock-5m2026-10-12 09:50:002026-10-12 10:00:18POSCO홀딩스5m2026-10-12 09:50:00raw305,000원305,000원303,500원304,500원3,193
stock-5m2026-10-12 09:45:002026-10-12 10:00:18POSCO홀딩스5m2026-10-12 09:45:00raw306,000원306,000원304,500원304,500원2,538
4,822건 중 1,301–1,350← 이전27 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬