Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 14:20:002026-08-31 14:30:18POSCO홀딩스5m2026-08-31 14:20:00raw338,000원339,000원337,500원339,000원1,212
stock-5m2026-08-31 14:15:002026-08-31 14:25:18POSCO홀딩스5m2026-08-31 14:15:00raw338,000원339,000원337,500원338,000원3,537
stock-5m2026-08-31 14:10:002026-08-31 14:20:20POSCO홀딩스5m2026-08-31 14:10:00raw338,000원338,500원338,000원338,000원870
stock-5m2026-08-31 14:05:002026-08-31 14:15:17POSCO홀딩스5m2026-08-31 14:05:00raw339,500원339,500원338,000원338,500원1,757
stock-5m2026-08-31 14:00:002026-08-31 14:10:20POSCO홀딩스5m2026-08-31 14:00:00raw340,000원340,000원339,000원339,500원1,425
stock-5m2026-08-31 13:55:002026-08-31 14:05:19POSCO홀딩스5m2026-08-31 13:55:00raw339,500원340,500원339,500원340,000원3,632
stock-5m2026-08-31 13:50:002026-08-31 14:00:17POSCO홀딩스5m2026-08-31 13:50:00raw339,500원340,000원339,000원340,000원3,962
stock-5m2026-08-31 13:45:002026-08-31 13:55:22POSCO홀딩스5m2026-08-31 13:45:00raw339,000원339,500원338,000원339,500원3,102
stock-5m2026-08-31 13:40:002026-08-31 13:50:18POSCO홀딩스5m2026-08-31 13:40:00raw338,500원339,000원338,000원339,000원2,895
stock-5m2026-08-31 13:35:002026-08-31 13:45:17POSCO홀딩스5m2026-08-31 13:35:00raw337,000원338,500원337,000원338,500원4,143
stock-5m2026-08-31 13:30:002026-08-31 13:40:18POSCO홀딩스5m2026-08-31 13:30:00raw337,000원337,500원336,000원337,500원1,537
stock-5m2026-08-31 13:25:002026-08-31 13:35:18POSCO홀딩스5m2026-08-31 13:25:00raw336,500원337,500원336,500원337,500원911
stock-5m2026-08-31 13:20:002026-08-31 13:30:17POSCO홀딩스5m2026-08-31 13:20:00raw336,500원337,000원336,500원337,000원429
stock-5m2026-08-31 13:15:002026-08-31 13:25:17POSCO홀딩스5m2026-08-31 13:15:00raw336,500원337,000원336,000원336,500원1,201
stock-5m2026-08-31 13:10:002026-08-31 13:20:18POSCO홀딩스5m2026-08-31 13:10:00raw336,750원336,750원335,500원336,500원2,097
stock-5m2026-08-31 13:05:002026-08-31 13:15:17POSCO홀딩스5m2026-08-31 13:05:00raw336,000원337,000원335,500원336,750원585
stock-5m2026-08-31 13:00:002026-08-31 13:10:17POSCO홀딩스5m2026-08-31 13:00:00raw335,500원337,000원335,500원336,000원1,623
stock-5m2026-08-31 12:55:002026-08-31 13:05:19POSCO홀딩스5m2026-08-31 12:55:00raw336,500원336,500원335,500원336,000원613
stock-5m2026-08-31 12:50:002026-08-31 13:00:23POSCO홀딩스5m2026-08-31 12:50:00raw336,000원336,500원336,000원336,500원845
stock-5m2026-08-31 12:45:002026-08-31 12:55:17POSCO홀딩스5m2026-08-31 12:45:00raw336,500원336,500원335,500원336,000원987
stock-5m2026-08-31 12:40:002026-08-31 12:50:18POSCO홀딩스5m2026-08-31 12:40:00raw336,500원337,000원335,500원336,500원1,303
stock-5m2026-08-31 12:35:002026-08-31 12:45:18POSCO홀딩스5m2026-08-31 12:35:00raw336,500원337,000원336,000원336,500원788
stock-5m2026-08-31 12:30:002026-08-31 12:40:17POSCO홀딩스5m2026-08-31 12:30:00raw336,500원337,500원336,000원336,500원1,857
stock-5m2026-08-31 12:25:002026-08-31 12:35:18POSCO홀딩스5m2026-08-31 12:25:00raw337,000원337,000원336,000원336,500원679
stock-5m2026-08-31 12:20:002026-08-31 12:30:20POSCO홀딩스5m2026-08-31 12:20:00raw336,500원337,000원336,000원336,500원493
stock-5m2026-08-31 12:15:002026-08-31 12:30:20POSCO홀딩스5m2026-08-31 12:15:00raw336,500원337,000원335,500원336,500원452
stock-5m2026-08-31 12:10:002026-08-31 12:20:17POSCO홀딩스5m2026-08-31 12:10:00raw336,500원337,500원336,000원336,500원2,847
stock-5m2026-08-31 12:05:002026-08-31 12:15:18POSCO홀딩스5m2026-08-31 12:05:00raw335,500원336,500원335,000원336,500원4,972
stock-5m2026-08-31 12:00:002026-08-31 12:10:18POSCO홀딩스5m2026-08-31 12:00:00raw335,000원335,500원334,500원335,000원1,149
stock-5m2026-08-31 11:55:002026-08-31 12:05:17POSCO홀딩스5m2026-08-31 11:55:00raw334,500원336,000원334,000원335,500원1,959
stock-5m2026-08-31 11:50:002026-08-31 12:00:17POSCO홀딩스5m2026-08-31 11:50:00raw334,000원334,500원334,000원334,500원759
stock-5m2026-08-31 11:45:002026-08-31 11:55:18POSCO홀딩스5m2026-08-31 11:45:00raw334,000원335,000원333,500원334,500원1,395
stock-5m2026-08-31 11:40:002026-08-31 11:50:17POSCO홀딩스5m2026-08-31 11:40:00raw334,000원334,500원333,500원334,000원622
stock-5m2026-08-31 11:35:002026-08-31 11:45:17POSCO홀딩스5m2026-08-31 11:35:00raw333,500원334,500원333,000원334,500원666
stock-5m2026-08-31 11:30:002026-08-31 11:40:18POSCO홀딩스5m2026-08-31 11:30:00raw333,000원334,000원332,500원333,500원1,069
stock-5m2026-08-31 11:25:002026-08-31 11:35:19POSCO홀딩스5m2026-08-31 11:25:00raw333,000원334,000원332,500원333,000원4,037
stock-5m2026-08-31 11:20:002026-08-31 11:30:17POSCO홀딩스5m2026-08-31 11:20:00raw334,000원334,000원332,500원333,500원809
stock-5m2026-08-31 11:15:002026-08-31 11:25:18POSCO홀딩스5m2026-08-31 11:15:00raw334,500원335,000원333,000원334,000원945
stock-5m2026-08-31 11:10:002026-08-31 11:20:18POSCO홀딩스5m2026-08-31 11:10:00raw333,500원335,000원333,000원335,000원855
stock-5m2026-08-31 11:05:002026-08-31 11:15:17POSCO홀딩스5m2026-08-31 11:05:00raw333,500원334,000원333,000원333,500원1,083
stock-5m2026-08-31 11:00:002026-08-31 11:10:17POSCO홀딩스5m2026-08-31 11:00:00raw333,000원333,500원332,000원333,000원1,963
stock-5m2026-08-31 10:55:002026-08-31 11:05:18POSCO홀딩스5m2026-08-31 10:55:00raw332,500원333,500원332,000원333,000원2,361
stock-5m2026-08-31 10:50:002026-08-31 11:00:17POSCO홀딩스5m2026-08-31 10:50:00raw333,000원333,250원332,000원332,500원2,048
stock-5m2026-08-31 10:45:002026-08-31 10:55:18POSCO홀딩스5m2026-08-31 10:45:00raw332,750원333,500원331,500원332,750원2,693
stock-5m2026-08-31 10:40:002026-08-31 10:50:18POSCO홀딩스5m2026-08-31 10:40:00raw334,000원334,000원332,500원333,000원1,434
stock-5m2026-08-31 10:35:002026-08-31 10:45:17POSCO홀딩스5m2026-08-31 10:35:00raw334,500원334,500원332,500원334,000원3,071
stock-5m2026-08-31 10:30:002026-08-31 10:40:17POSCO홀딩스5m2026-08-31 10:30:00raw334,000원335,500원334,000원334,500원2,360
stock-5m2026-08-31 10:25:002026-08-31 10:40:17POSCO홀딩스5m2026-08-31 10:25:00raw334,000원335,000원332,000원334,000원3,450
stock-5m2026-08-31 10:20:002026-08-31 10:30:22POSCO홀딩스5m2026-08-31 10:20:00raw334,500원334,500원333,000원333,500원2,097
stock-5m2026-08-31 10:15:002026-08-31 10:25:18POSCO홀딩스5m2026-08-31 10:15:00raw334,000원335,000원333,500원334,500원1,259
2,449건 중 1,101–1,150← 이전23 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬