Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 10:55:002026-10-15 11:05:18POSCO홀딩스5m2026-10-15 10:55:00raw293,500원294,000원293,000원293,500원1,458
stock-5m2026-10-15 10:50:002026-10-15 11:00:19POSCO홀딩스5m2026-10-15 10:50:00raw294,000원295,250원293,500원293,500원2,529
stock-5m2026-10-15 10:45:002026-10-15 10:55:17POSCO홀딩스5m2026-10-15 10:45:00raw295,000원295,500원293,500원294,000원2,283
stock-5m2026-10-15 10:40:002026-10-15 10:50:18POSCO홀딩스5m2026-10-15 10:40:00raw295,500원296,000원294,500원295,000원2,108
stock-5m2026-10-15 10:35:002026-10-15 10:45:17POSCO홀딩스5m2026-10-15 10:35:00raw294,500원296,500원294,500원295,000원2,342
stock-5m2026-10-15 10:30:002026-10-15 10:40:17POSCO홀딩스5m2026-10-15 10:30:00raw294,000원295,500원294,000원294,500원3,712
stock-5m2026-10-15 10:25:002026-10-15 10:35:18POSCO홀딩스5m2026-10-15 10:25:00raw295,000원295,000원293,000원294,000원3,724
stock-5m2026-10-15 10:20:002026-10-15 10:30:17POSCO홀딩스5m2026-10-15 10:20:00raw293,500원295,000원293,000원295,000원4,321
stock-5m2026-10-15 10:15:002026-10-15 10:25:17POSCO홀딩스5m2026-10-15 10:15:00raw295,000원295,500원293,500원294,000원3,101
stock-5m2026-10-15 10:10:002026-10-15 10:25:17POSCO홀딩스5m2026-10-15 10:10:00raw296,500원297,000원295,000원295,000원3,841
stock-5m2026-10-15 10:05:002026-10-15 10:25:17POSCO홀딩스5m2026-10-15 10:05:00raw296,500원297,500원295,500원296,500원3,774
stock-5m2026-10-15 10:00:002026-10-15 10:10:17POSCO홀딩스5m2026-10-15 10:00:00raw296,500원297,500원296,000원296,500원3,562
stock-5m2026-10-15 09:55:002026-10-15 10:05:17POSCO홀딩스5m2026-10-15 09:55:00raw296,000원297,000원295,500원296,500원2,384
stock-5m2026-10-15 09:50:002026-10-15 10:00:20POSCO홀딩스5m2026-10-15 09:50:00raw295,500원297,000원295,000원296,000원3,650
stock-5m2026-10-15 09:45:002026-10-15 09:55:17POSCO홀딩스5m2026-10-15 09:45:00raw297,000원297,000원295,000원295,500원7,188
stock-5m2026-10-15 09:40:002026-10-15 09:50:17POSCO홀딩스5m2026-10-15 09:40:00raw297,500원299,500원296,500원297,000원4,282
stock-5m2026-10-15 09:35:002026-10-15 09:45:18POSCO홀딩스5m2026-10-15 09:35:00raw299,000원300,500원297,500원298,000원2,923
stock-5m2026-10-15 09:30:002026-10-15 09:40:18POSCO홀딩스5m2026-10-15 09:30:00raw299,000원300,000원298,000원299,000원4,532
stock-5m2026-10-15 09:25:002026-10-15 09:35:17POSCO홀딩스5m2026-10-15 09:25:00raw298,500원300,000원297,500원299,000원7,018
stock-5m2026-10-15 09:20:002026-10-15 09:30:20POSCO홀딩스5m2026-10-15 09:20:00raw295,500원299,000원295,000원298,500원7,807
stock-5m2026-10-15 09:15:002026-10-15 09:25:18POSCO홀딩스5m2026-10-15 09:15:00raw297,000원297,000원295,000원295,000원7,224
stock-5m2026-10-15 09:10:002026-10-15 09:20:17POSCO홀딩스5m2026-10-15 09:10:00raw300,500원300,500원296,000원297,500원7,908
stock-5m2026-10-15 09:05:002026-10-15 09:15:17POSCO홀딩스5m2026-10-15 09:05:00raw298,500원301,000원297,500원300,500원4,322
stock2026-10-152026-10-15 18:00:02POSCO홀딩스1d2026-10-15 09:00:00raw305,000원306,000원286,500원288,500원324,126
stock-5m2026-10-15 09:00:002026-10-15 09:10:18POSCO홀딩스5m2026-10-15 09:00:00raw305,000원306,000원296,500원298,000원23,890
stock-5m2026-10-14 15:30:002026-10-14 15:40:18POSCO홀딩스5m2026-10-14 15:30:00raw308,500원308,500원308,500원308,500원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17POSCO홀딩스5m2026-10-14 15:25:00raw308,500원308,500원308,500원308,500원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17POSCO홀딩스5m2026-10-14 15:20:00raw308,500원308,500원308,500원308,500원0
stock-5m2026-10-14 15:15:002026-10-14 15:25:18POSCO홀딩스5m2026-10-14 15:15:00raw309,000원309,000원308,000원308,500원4,393
stock-5m2026-10-14 15:10:002026-10-14 15:20:17POSCO홀딩스5m2026-10-14 15:10:00raw307,500원309,000원307,000원308,500원7,275
stock-5m2026-10-14 15:05:002026-10-14 15:15:17POSCO홀딩스5m2026-10-14 15:05:00raw305,000원308,000원304,500원307,500원9,780
stock-5m2026-10-14 15:00:002026-10-14 15:15:17POSCO홀딩스5m2026-10-14 15:00:00raw307,000원307,500원305,000원305,000원4,603
stock-5m2026-10-14 14:55:002026-10-14 15:05:17POSCO홀딩스5m2026-10-14 14:55:00raw308,000원308,500원306,500원306,500원7,613
stock-5m2026-10-14 14:50:002026-10-14 15:00:24POSCO홀딩스5m2026-10-14 14:50:00raw310,000원310,000원307,500원307,500원7,258
stock-5m2026-10-14 14:45:002026-10-14 14:55:18POSCO홀딩스5m2026-10-14 14:45:00raw309,500원310,500원309,000원309,500원6,578
stock-5m2026-10-14 14:40:002026-10-14 14:50:17POSCO홀딩스5m2026-10-14 14:40:00raw309,000원310,000원308,000원310,000원4,791
stock-5m2026-10-14 14:35:002026-10-14 14:45:17POSCO홀딩스5m2026-10-14 14:35:00raw309,000원309,500원308,000원308,500원4,988
stock-5m2026-10-14 14:30:002026-10-14 14:40:18POSCO홀딩스5m2026-10-14 14:30:00raw309,500원310,000원308,500원308,500원3,083
stock-5m2026-10-14 14:25:002026-10-14 14:35:18POSCO홀딩스5m2026-10-14 14:25:00raw309,500원310,000원308,500원310,000원4,085
stock-5m2026-10-14 14:20:002026-10-14 14:30:23POSCO홀딩스5m2026-10-14 14:20:00raw311,000원311,000원309,000원309,000원2,904
stock-5m2026-10-14 14:15:002026-10-14 14:25:17POSCO홀딩스5m2026-10-14 14:15:00raw310,500원311,000원309,000원310,500원3,102
stock-5m2026-10-14 14:10:002026-10-14 14:20:18POSCO홀딩스5m2026-10-14 14:10:00raw309,000원310,500원309,000원310,000원3,680
stock-5m2026-10-14 14:05:002026-10-14 14:15:17POSCO홀딩스5m2026-10-14 14:05:00raw310,000원310,500원309,000원309,500원1,677
stock-5m2026-10-14 14:00:002026-10-14 14:10:18POSCO홀딩스5m2026-10-14 14:00:00raw310,000원310,000원308,500원309,500원2,355
stock-5m2026-10-14 13:55:002026-10-14 14:10:18POSCO홀딩스5m2026-10-14 13:55:00raw309,500원310,000원309,000원310,000원874
stock-5m2026-10-14 13:50:002026-10-14 14:00:20POSCO홀딩스5m2026-10-14 13:50:00raw309,000원310,000원308,500원309,500원1,659
stock-5m2026-10-14 13:45:002026-10-14 13:55:17POSCO홀딩스5m2026-10-14 13:45:00raw308,500원309,000원308,500원308,500원640
stock-5m2026-10-14 13:40:002026-10-14 13:50:18POSCO홀딩스5m2026-10-14 13:40:00raw308,500원309,000원308,500원309,000원377
stock-5m2026-10-14 13:35:002026-10-14 13:45:17POSCO홀딩스5m2026-10-14 13:35:00raw309,000원309,000원308,000원309,000원906
stock-5m2026-10-14 13:30:002026-10-14 13:40:17POSCO홀딩스5m2026-10-14 13:30:00raw308,000원309,000원307,500원308,500원1,332
4,777건 중 1,051–1,100← 이전22 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬