Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 11:10:002026-09-02 11:20:18POSCO홀딩스5m2026-09-02 11:10:00raw330,500원331,500원330,500원331,000원1,575
stock-5m2026-09-02 11:05:002026-09-02 11:20:18POSCO홀딩스5m2026-09-02 11:05:00raw331,000원332,000원330,500원330,500원1,878
stock-5m2026-09-02 11:00:002026-09-02 11:10:18POSCO홀딩스5m2026-09-02 11:00:00raw331,500원332,000원331,000원331,500원1,666
stock-5m2026-09-02 10:55:002026-09-02 11:05:17POSCO홀딩스5m2026-09-02 10:55:00raw331,000원332,000원331,000원331,000원1,526
stock-5m2026-09-02 10:50:002026-09-02 11:00:18POSCO홀딩스5m2026-09-02 10:50:00raw331,500원332,500원331,000원331,000원2,371
stock-5m2026-09-02 10:45:002026-09-02 10:55:17POSCO홀딩스5m2026-09-02 10:45:00raw331,500원332,500원331,000원332,000원3,083
stock-5m2026-09-02 10:40:002026-09-02 10:50:17POSCO홀딩스5m2026-09-02 10:40:00raw331,500원332,500원331,000원331,500원2,828
stock-5m2026-09-02 10:35:002026-09-02 10:45:19POSCO홀딩스5m2026-09-02 10:35:00raw333,500원333,500원330,500원331,000원6,109
stock-5m2026-09-02 10:30:002026-09-02 10:40:17POSCO홀딩스5m2026-09-02 10:30:00raw333,500원333,500원332,500원333,000원2,410
stock-5m2026-09-02 10:25:002026-09-02 10:35:17POSCO홀딩스5m2026-09-02 10:25:00raw333,500원334,500원333,000원333,500원2,247
stock-5m2026-09-02 10:20:002026-09-02 10:30:17POSCO홀딩스5m2026-09-02 10:20:00raw333,500원334,500원333,000원333,000원2,374
stock-5m2026-09-02 10:15:002026-09-02 10:25:18POSCO홀딩스5m2026-09-02 10:15:00raw334,000원334,500원332,500원333,500원2,235
stock-5m2026-09-02 10:10:002026-09-02 10:20:18POSCO홀딩스5m2026-09-02 10:10:00raw334,000원334,750원333,000원334,000원4,229
stock-5m2026-09-02 10:05:002026-09-02 10:15:17POSCO홀딩스5m2026-09-02 10:05:00raw332,500원334,000원332,000원334,000원2,119
stock-5m2026-09-02 10:00:002026-09-02 10:10:18POSCO홀딩스5m2026-09-02 10:00:00raw331,500원333,000원331,500원332,500원2,691
stock-5m2026-09-02 09:55:002026-09-02 10:05:17POSCO홀딩스5m2026-09-02 09:55:00raw332,500원332,500원331,500원331,500원4,150
stock-5m2026-09-02 09:50:002026-09-02 10:00:18POSCO홀딩스5m2026-09-02 09:50:00raw333,500원334,000원332,000원332,000원2,788
stock-5m2026-09-02 09:45:002026-09-02 09:55:18POSCO홀딩스5m2026-09-02 09:45:00raw334,000원334,500원333,000원333,000원2,371
stock-5m2026-09-02 09:40:002026-09-02 09:50:18POSCO홀딩스5m2026-09-02 09:40:00raw334,000원334,500원333,000원334,000원3,114
stock-5m2026-09-02 09:35:002026-09-02 09:45:17POSCO홀딩스5m2026-09-02 09:35:00raw333,500원334,500원333,000원334,500원1,273
stock-5m2026-09-02 09:30:002026-09-02 09:40:18POSCO홀딩스5m2026-09-02 09:30:00raw335,500원335,500원332,500원333,500원6,064
stock-5m2026-09-02 09:25:002026-09-02 09:35:17POSCO홀딩스5m2026-09-02 09:25:00raw335,500원336,000원334,500원335,500원2,455
stock-5m2026-09-02 09:20:002026-09-02 09:30:17POSCO홀딩스5m2026-09-02 09:20:00raw334,000원336,000원334,000원335,500원2,181
stock-5m2026-09-02 09:15:002026-09-02 09:25:17POSCO홀딩스5m2026-09-02 09:15:00raw335,000원336,500원333,500원334,500원5,114
stock-5m2026-09-02 09:10:002026-09-02 09:20:18POSCO홀딩스5m2026-09-02 09:10:00raw333,500원335,500원333,000원335,000원6,338
stock-5m2026-09-02 09:05:002026-09-02 09:15:17POSCO홀딩스5m2026-09-02 09:05:00raw335,500원336,000원333,500원334,000원4,668
stock2026-09-022026-09-02 18:00:03POSCO홀딩스1d2026-09-02 09:00:00raw333,000원336,500원328,000원330,000원259,283
stock-5m2026-09-02 09:00:002026-09-02 09:10:18POSCO홀딩스5m2026-09-02 09:00:00raw333,000원336,000원332,000원335,500원9,244
stock-5m2026-09-01 15:30:002026-09-01 15:40:17POSCO홀딩스5m2026-09-01 15:30:00raw341,500원341,500원341,500원341,500원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17POSCO홀딩스5m2026-09-01 15:25:00raw341,500원341,500원341,500원341,500원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18POSCO홀딩스5m2026-09-01 15:20:00raw341,500원341,500원341,500원341,500원0
stock-5m2026-09-01 15:15:002026-09-01 15:25:17POSCO홀딩스5m2026-09-01 15:15:00raw341,500원342,500원341,000원342,000원3,819
stock-5m2026-09-01 15:10:002026-09-01 15:20:17POSCO홀딩스5m2026-09-01 15:10:00raw342,500원343,500원342,000원342,000원5,133
stock-5m2026-09-01 15:05:002026-09-01 15:15:18POSCO홀딩스5m2026-09-01 15:05:00raw342,750원343,000원342,000원342,500원3,258
stock-5m2026-09-01 15:00:002026-09-01 15:15:18POSCO홀딩스5m2026-09-01 15:00:00raw343,000원343,500원342,500원343,000원2,843
stock-5m2026-09-01 14:55:002026-09-01 15:05:17POSCO홀딩스5m2026-09-01 14:55:00raw342,500원344,000원342,500원343,000원4,428
stock-5m2026-09-01 14:50:002026-09-01 15:05:17POSCO홀딩스5m2026-09-01 14:50:00raw343,000원343,500원342,500원343,000원3,064
stock-5m2026-09-01 14:45:002026-09-01 14:55:17POSCO홀딩스5m2026-09-01 14:45:00raw344,000원344,000원343,000원343,000원3,395
stock-5m2026-09-01 14:40:002026-09-01 14:50:17POSCO홀딩스5m2026-09-01 14:40:00raw343,500원344,000원342,500원344,000원1,671
stock-5m2026-09-01 14:35:002026-09-01 14:45:18POSCO홀딩스5m2026-09-01 14:35:00raw342,500원344,000원342,500원343,500원2,140
stock-5m2026-09-01 14:30:002026-09-01 14:40:18POSCO홀딩스5m2026-09-01 14:30:00raw342,500원343,500원342,000원343,000원1,918
stock-5m2026-09-01 14:25:002026-09-01 14:35:17POSCO홀딩스5m2026-09-01 14:25:00raw342,000원343,000원341,500원342,500원1,527
stock-5m2026-09-01 14:20:002026-09-01 14:35:17POSCO홀딩스5m2026-09-01 14:20:00raw342,000원342,500원341,500원342,000원3,088
stock-5m2026-09-01 14:15:002026-09-01 14:25:18POSCO홀딩스5m2026-09-01 14:15:00raw341,000원342,000원341,000원342,000원1,899
stock-5m2026-09-01 14:10:002026-09-01 14:20:17POSCO홀딩스5m2026-09-01 14:10:00raw342,250원343,000원341,000원341,000원3,738
stock-5m2026-09-01 14:05:002026-09-01 14:15:17POSCO홀딩스5m2026-09-01 14:05:00raw344,000원344,000원342,000원342,000원4,868
stock-5m2026-09-01 14:00:002026-09-01 14:15:17POSCO홀딩스5m2026-09-01 14:00:00raw343,500원344,500원343,500원344,000원1,809
stock-5m2026-09-01 13:55:002026-09-01 14:05:17POSCO홀딩스5m2026-09-01 13:55:00raw344,500원345,500원343,500원343,500원3,840
stock-5m2026-09-01 13:50:002026-09-01 14:00:17POSCO홀딩스5m2026-09-01 13:50:00raw345,500원345,500원344,500원345,000원3,850
stock-5m2026-09-01 13:45:002026-09-01 13:55:18POSCO홀딩스5m2026-09-01 13:45:00raw345,000원345,500원344,500원345,500원2,609
2,421건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬