Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 11:20:002026-09-17 11:30:21POSCO홀딩스5m2026-09-17 11:20:00raw326,250원326,500원326,000원326,500원162
stock-5m2026-09-17 11:15:002026-09-17 11:25:20POSCO홀딩스5m2026-09-17 11:15:00raw326,500원327,000원326,000원326,000원701
stock-5m2026-09-17 11:10:002026-09-17 11:20:17POSCO홀딩스5m2026-09-17 11:10:00raw327,000원327,000원326,500원326,500원680
stock-5m2026-09-17 11:05:002026-09-17 11:15:17POSCO홀딩스5m2026-09-17 11:05:00raw327,000원327,000원326,500원326,500원624
stock-5m2026-09-17 11:00:002026-09-17 11:10:18POSCO홀딩스5m2026-09-17 11:00:00raw327,500원327,500원326,500원327,000원643
stock-5m2026-09-17 10:55:002026-09-17 11:05:17POSCO홀딩스5m2026-09-17 10:55:00raw327,500원328,000원326,500원327,500원764
stock-5m2026-09-17 10:50:002026-09-17 11:00:17POSCO홀딩스5m2026-09-17 10:50:00raw328,000원328,500원327,000원327,500원1,743
stock-5m2026-09-17 10:45:002026-09-17 11:00:17POSCO홀딩스5m2026-09-17 10:45:00raw328,000원328,500원327,500원328,000원1,335
stock-5m2026-09-17 10:40:002026-09-17 10:50:17POSCO홀딩스5m2026-09-17 10:40:00raw327,500원328,500원327,000원328,000원1,196
stock-5m2026-09-17 10:35:002026-09-17 10:45:18POSCO홀딩스5m2026-09-17 10:35:00raw326,500원328,000원326,500원328,000원1,429
stock-5m2026-09-17 10:30:002026-09-17 10:40:21POSCO홀딩스5m2026-09-17 10:30:00raw326,500원327,500원326,500원326,500원989
stock-5m2026-09-17 10:25:002026-09-17 10:35:19POSCO홀딩스5m2026-09-17 10:25:00raw326,500원326,500원326,000원326,500원842
stock-5m2026-09-17 10:20:002026-09-17 10:30:22POSCO홀딩스5m2026-09-17 10:20:00raw326,500원327,000원326,500원327,000원276
stock-5m2026-09-17 10:15:002026-09-17 10:25:18POSCO홀딩스5m2026-09-17 10:15:00raw327,250원327,500원326,500원326,750원358
stock-5m2026-09-17 10:10:002026-09-17 10:20:22POSCO홀딩스5m2026-09-17 10:10:00raw328,000원328,000원326,000원327,000원1,182
stock-5m2026-09-17 10:05:002026-09-17 10:15:20POSCO홀딩스5m2026-09-17 10:05:00raw326,500원328,000원326,000원327,500원1,708
stock-5m2026-09-17 10:00:002026-09-17 10:10:17POSCO홀딩스5m2026-09-17 10:00:00raw325,500원327,000원325,500원326,500원1,240
stock-5m2026-09-17 09:55:002026-09-17 10:10:17POSCO홀딩스5m2026-09-17 09:55:00raw325,500원326,000원325,000원325,500원738
stock-5m2026-09-17 09:50:002026-09-17 10:00:20POSCO홀딩스5m2026-09-17 09:50:00raw326,000원326,500원325,000원325,500원1,037
stock-5m2026-09-17 09:45:002026-09-17 09:55:19POSCO홀딩스5m2026-09-17 09:45:00raw326,500원327,000원325,500원325,500원3,076
stock-5m2026-09-17 09:40:002026-09-17 09:50:20POSCO홀딩스5m2026-09-17 09:40:00raw326,500원327,000원326,000원326,500원676
stock-5m2026-09-17 09:35:002026-09-17 09:45:18POSCO홀딩스5m2026-09-17 09:35:00raw327,000원327,000원326,000원326,500원896
stock-5m2026-09-17 09:30:002026-09-17 09:40:17POSCO홀딩스5m2026-09-17 09:30:00raw325,500원327,500원325,000원326,500원3,362
stock-5m2026-09-17 09:25:002026-09-17 09:35:18POSCO홀딩스5m2026-09-17 09:25:00raw325,500원326,500원325,500원325,500원1,014
stock-5m2026-09-17 09:20:002026-09-17 09:30:23POSCO홀딩스5m2026-09-17 09:20:00raw326,500원327,000원325,750원326,000원2,223
stock-5m2026-09-17 09:15:002026-09-17 09:25:19POSCO홀딩스5m2026-09-17 09:15:00raw326,000원327,500원326,000원326,500원1,827
stock-5m2026-09-17 09:10:002026-09-17 09:20:21POSCO홀딩스5m2026-09-17 09:10:00raw326,500원328,000원325,000원326,500원2,775
stock-5m2026-09-17 09:05:002026-09-17 09:15:20POSCO홀딩스5m2026-09-17 09:05:00raw327,000원329,500원327,000원327,000원5,872
stock-5m2026-09-17 09:00:002026-09-17 09:10:22POSCO홀딩스5m2026-09-17 09:00:00raw327,000원327,500원325,000원327,000원5,403
stock2026-09-172026-09-17 18:00:02POSCO홀딩스1d2026-09-17 09:00:00raw327,000원329,500원325,000원326,500원109,209
stock-5m2026-09-16 15:30:002026-09-16 15:40:17POSCO홀딩스5m2026-09-16 15:30:00raw325,500원325,500원325,500원325,500원0
stock-5m2026-09-16 15:25:002026-09-16 15:40:17POSCO홀딩스5m2026-09-16 15:25:00raw325,500원325,500원325,500원325,500원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17POSCO홀딩스5m2026-09-16 15:20:00raw325,500원325,500원325,500원325,500원0
stock-5m2026-09-16 15:15:002026-09-16 15:25:17POSCO홀딩스5m2026-09-16 15:15:00raw325,000원326,000원325,000원326,000원3,399
stock-5m2026-09-16 15:10:002026-09-16 15:20:18POSCO홀딩스5m2026-09-16 15:10:00raw325,000원325,500원325,000원325,000원4,582
stock-5m2026-09-16 15:05:002026-09-16 15:20:18POSCO홀딩스5m2026-09-16 15:05:00raw325,000원325,500원325,000원325,000원2,975
stock-5m2026-09-16 15:00:002026-09-16 15:10:17POSCO홀딩스5m2026-09-16 15:00:00raw325,500원326,000원325,000원325,000원2,198
stock-5m2026-09-16 14:55:002026-09-16 15:05:17POSCO홀딩스5m2026-09-16 14:55:00raw326,000원326,000원325,500원325,500원1,974
stock-5m2026-09-16 14:50:002026-09-16 15:00:22POSCO홀딩스5m2026-09-16 14:50:00raw325,500원326,000원325,250원325,500원2,751
stock-5m2026-09-16 14:45:002026-09-16 14:55:17POSCO홀딩스5m2026-09-16 14:45:00raw326,000원326,500원325,500원325,500원3,132
stock-5m2026-09-16 14:40:002026-09-16 14:50:19POSCO홀딩스5m2026-09-16 14:40:00raw326,500원326,500원326,000원326,500원459
stock-5m2026-09-16 14:35:002026-09-16 14:50:19POSCO홀딩스5m2026-09-16 14:35:00raw326,500원327,000원326,000원326,000원736
stock-5m2026-09-16 14:30:002026-09-16 14:40:17POSCO홀딩스5m2026-09-16 14:30:00raw325,500원327,000원325,500원326,000원3,558
stock-5m2026-09-16 14:25:002026-09-16 14:35:17POSCO홀딩스5m2026-09-16 14:25:00raw325,500원326,000원325,500원326,000원928
stock-5m2026-09-16 14:20:002026-09-16 14:30:22POSCO홀딩스5m2026-09-16 14:20:00raw326,500원326,500원325,500원326,000원1,661
stock-5m2026-09-16 14:15:002026-09-16 14:25:17POSCO홀딩스5m2026-09-16 14:15:00raw326,000원327,000원326,000원326,500원1,167
stock-5m2026-09-16 14:10:002026-09-16 14:20:17POSCO홀딩스5m2026-09-16 14:10:00raw326,000원326,500원326,000원326,500원385
stock-5m2026-09-16 14:05:002026-09-16 14:15:21POSCO홀딩스5m2026-09-16 14:05:00raw326,000원327,500원325,500원326,500원5,212
stock-5m2026-09-16 14:00:002026-09-16 14:10:18POSCO홀딩스5m2026-09-16 14:00:00raw326,500원326,500원325,500원325,500원2,373
stock-5m2026-09-16 13:55:002026-09-16 14:05:19POSCO홀딩스5m2026-09-16 13:55:00raw326,000원326,500원326,000원326,500원312
2,403건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬