Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 11:20:002026-10-19 11:30:18POSCO홀딩스5m2026-10-19 11:20:00raw308,000원308,500원307,000원307,500원848
stock-5m2026-10-19 11:15:002026-10-19 11:25:21POSCO홀딩스5m2026-10-19 11:15:00raw308,500원309,000원307,500원308,500원1,672
stock-5m2026-10-19 11:10:002026-10-19 11:20:17POSCO홀딩스5m2026-10-19 11:10:00raw308,000원309,000원307,500원309,000원2,560
stock-5m2026-10-19 11:05:002026-10-19 11:15:18POSCO홀딩스5m2026-10-19 11:05:00raw307,000원308,000원307,000원308,000원4,078
stock-5m2026-10-19 11:00:002026-10-19 11:15:18POSCO홀딩스5m2026-10-19 11:00:00raw306,500원307,000원306,000원307,000원1,709
stock-5m2026-10-19 10:55:002026-10-19 11:05:21POSCO홀딩스5m2026-10-19 10:55:00raw306,000원306,500원305,000원306,500원2,555
stock-5m2026-10-19 10:50:002026-10-19 11:00:18POSCO홀딩스5m2026-10-19 10:50:00raw306,500원306,500원305,500원306,000원3,025
stock-5m2026-10-19 10:45:002026-10-19 10:55:18POSCO홀딩스5m2026-10-19 10:45:00raw306,000원307,000원305,500원306,000원2,325
stock-5m2026-10-19 10:40:002026-10-19 10:50:20POSCO홀딩스5m2026-10-19 10:40:00raw305,500원306,500원305,000원306,000원2,160
stock-5m2026-10-19 10:35:002026-10-19 10:45:28POSCO홀딩스5m2026-10-19 10:35:00raw307,000원307,000원304,500원305,500원2,946
stock-5m2026-10-19 10:30:002026-10-19 10:45:28POSCO홀딩스5m2026-10-19 10:30:00raw305,500원307,500원305,500원307,000원3,786
stock-5m2026-10-19 10:25:002026-10-19 10:35:19POSCO홀딩스5m2026-10-19 10:25:00raw307,500원308,000원305,500원305,500원5,412
stock-5m2026-10-19 10:20:002026-10-19 10:30:25POSCO홀딩스5m2026-10-19 10:20:00raw305,500원308,000원305,500원307,500원6,512
stock-5m2026-10-19 10:15:002026-10-19 10:30:25POSCO홀딩스5m2026-10-19 10:15:00raw303,000원306,000원303,000원305,500원5,583
stock-5m2026-10-19 10:10:002026-10-19 10:20:17POSCO홀딩스5m2026-10-19 10:10:00raw301,500원303,500원301,000원303,000원3,500
stock-5m2026-10-19 10:05:002026-10-19 10:15:17POSCO홀딩스5m2026-10-19 10:05:00raw300,000원301,500원299,500원301,500원2,104
stock-5m2026-10-19 10:00:002026-10-19 10:15:17POSCO홀딩스5m2026-10-19 10:00:00raw299,000원300,000원298,500원299,500원3,159
stock-5m2026-10-19 09:55:002026-10-19 10:05:17POSCO홀딩스5m2026-10-19 09:55:00raw300,500원300,500원299,000원299,000원1,816
stock-5m2026-10-19 09:50:002026-10-19 10:00:22POSCO홀딩스5m2026-10-19 09:50:00raw300,000원301,000원299,500원300,500원1,684
stock-5m2026-10-19 09:45:002026-10-19 09:55:18POSCO홀딩스5m2026-10-19 09:45:00raw299,500원300,500원298,500원300,000원3,223
stock-5m2026-10-19 09:40:002026-10-19 09:50:18POSCO홀딩스5m2026-10-19 09:40:00raw298,000원300,500원297,500원299,500원3,994
stock-5m2026-10-19 09:35:002026-10-19 09:45:17POSCO홀딩스5m2026-10-19 09:35:00raw299,000원299,000원296,500원297,500원3,117
stock-5m2026-10-19 09:30:002026-10-19 09:40:24POSCO홀딩스5m2026-10-19 09:30:00raw297,500원300,500원297,000원298,500원4,047
stock-5m2026-10-19 09:25:002026-10-19 09:35:18POSCO홀딩스5m2026-10-19 09:25:00raw298,000원299,000원296,500원297,500원6,177
stock-5m2026-10-19 09:20:002026-10-19 09:30:19POSCO홀딩스5m2026-10-19 09:20:00raw296,250원298,500원296,000원298,000원6,107
stock-5m2026-10-19 09:15:002026-10-19 09:25:27POSCO홀딩스5m2026-10-19 09:15:00raw295,000원296,750원294,000원296,500원4,138
stock-5m2026-10-19 09:10:002026-10-19 09:20:24POSCO홀딩스5m2026-10-19 09:10:00raw292,500원295,500원292,000원294,500원5,743
stock-5m2026-10-19 09:05:002026-10-19 09:15:20POSCO홀딩스5m2026-10-19 09:05:00raw290,500원293,000원290,500원292,500원6,597
stock-5m2026-10-19 09:00:002026-10-19 09:15:20POSCO홀딩스5m2026-10-19 09:00:00raw290,500원292,000원289,000원290,500원10,717
stock2026-10-192026-10-19 18:00:03POSCO홀딩스1d2026-10-19 09:00:00raw290,500원315,000원289,000원311,500원300,299
stock-5m2026-10-16 15:30:002026-10-16 15:40:17POSCO홀딩스5m2026-10-16 15:30:00raw295,000원295,000원295,000원295,000원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18POSCO홀딩스5m2026-10-16 15:25:00raw295,000원295,000원295,000원295,000원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17POSCO홀딩스5m2026-10-16 15:20:00raw295,000원295,000원295,000원295,000원0
stock-5m2026-10-16 15:15:002026-10-16 15:25:17POSCO홀딩스5m2026-10-16 15:15:00raw296,500원296,500원294,500원295,000원6,958
stock-5m2026-10-16 15:10:002026-10-16 15:20:18POSCO홀딩스5m2026-10-16 15:10:00raw297,000원297,500원295,500원296,500원5,967
stock-5m2026-10-16 15:05:002026-10-16 15:15:18POSCO홀딩스5m2026-10-16 15:05:00raw298,500원298,500원297,000원297,000원6,353
stock-5m2026-10-16 15:00:002026-10-16 15:10:18POSCO홀딩스5m2026-10-16 15:00:00raw299,000원299,500원298,000원298,000원3,904
stock-5m2026-10-16 14:55:002026-10-16 15:10:18POSCO홀딩스5m2026-10-16 14:55:00raw299,500원300,000원299,000원299,500원5,550
stock-5m2026-10-16 14:50:002026-10-16 15:00:18POSCO홀딩스5m2026-10-16 14:50:00raw299,750원300,000원299,500원299,500원3,011
stock-5m2026-10-16 14:45:002026-10-16 14:55:19POSCO홀딩스5m2026-10-16 14:45:00raw299,000원300,000원299,000원299,750원2,391
stock-5m2026-10-16 14:40:002026-10-16 14:50:18POSCO홀딩스5m2026-10-16 14:40:00raw300,000원300,000원299,000원299,000원1,691
stock-5m2026-10-16 14:35:002026-10-16 14:45:21POSCO홀딩스5m2026-10-16 14:35:00raw300,250원300,500원299,000원300,000원2,056
stock-5m2026-10-16 14:30:002026-10-16 14:45:21POSCO홀딩스5m2026-10-16 14:30:00raw300,000원301,000원299,250원300,000원3,296
stock-5m2026-10-16 14:25:002026-10-16 14:35:17POSCO홀딩스5m2026-10-16 14:25:00raw301,000원301,500원300,000원300,500원2,900
stock-5m2026-10-16 14:20:002026-10-16 14:30:18POSCO홀딩스5m2026-10-16 14:20:00raw301,500원302,000원301,000원301,000원1,611
stock-5m2026-10-16 14:15:002026-10-16 14:25:17POSCO홀딩스5m2026-10-16 14:15:00raw302,000원302,000원301,000원301,500원1,834
stock-5m2026-10-16 14:10:002026-10-16 14:20:19POSCO홀딩스5m2026-10-16 14:10:00raw301,500원302,500원301,000원301,500원1,807
stock-5m2026-10-16 14:05:002026-10-16 14:15:18POSCO홀딩스5m2026-10-16 14:05:00raw302,000원302,500원301,500원301,500원1,452
stock-5m2026-10-16 14:00:002026-10-16 14:10:20POSCO홀딩스5m2026-10-16 14:00:00raw302,500원303,000원302,000원302,500원3,124
stock-5m2026-10-16 13:55:002026-10-16 14:05:19POSCO홀딩스5m2026-10-16 13:55:00raw301,750원302,500원301,000원302,000원2,570
4,742건 중 851–900← 이전18 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬