Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 13:00:002026-10-20 13:15:20POSCO홀딩스5m2026-10-20 13:00:00raw303,500원304,000원302,500원302,500원2,358
stock-5m2026-10-20 12:55:002026-10-20 13:05:17POSCO홀딩스5m2026-10-20 12:55:00raw303,000원304,000원302,500원304,000원3,046
stock-5m2026-10-20 12:50:002026-10-20 13:00:18POSCO홀딩스5m2026-10-20 12:50:00raw303,500원304,000원303,000원303,500원643
stock-5m2026-10-20 12:45:002026-10-20 12:55:18POSCO홀딩스5m2026-10-20 12:45:00raw303,500원304,500원303,000원304,000원1,300
stock-5m2026-10-20 12:40:002026-10-20 12:50:17POSCO홀딩스5m2026-10-20 12:40:00raw303,500원304,000원303,000원303,500원820
stock-5m2026-10-20 12:35:002026-10-20 12:45:19POSCO홀딩스5m2026-10-20 12:35:00raw304,000원304,500원303,000원303,500원1,689
stock-5m2026-10-20 12:30:002026-10-20 12:40:17POSCO홀딩스5m2026-10-20 12:30:00raw304,500원304,500원303,000원304,000원1,464
stock-5m2026-10-20 12:25:002026-10-20 12:35:17POSCO홀딩스5m2026-10-20 12:25:00raw304,000원304,500원303,500원304,500원1,650
stock-5m2026-10-20 12:20:002026-10-20 12:30:17POSCO홀딩스5m2026-10-20 12:20:00raw305,000원305,000원303,500원304,000원921
stock-5m2026-10-20 12:15:002026-10-20 12:30:17POSCO홀딩스5m2026-10-20 12:15:00raw304,500원305,000원303,500원304,500원1,053
stock-5m2026-10-20 12:10:002026-10-20 12:20:20POSCO홀딩스5m2026-10-20 12:10:00raw304,500원305,500원304,000원304,500원1,824
stock-5m2026-10-20 12:05:002026-10-20 12:15:17POSCO홀딩스5m2026-10-20 12:05:00raw305,500원305,500원304,000원304,500원1,281
stock-5m2026-10-20 12:00:002026-10-20 12:10:18POSCO홀딩스5m2026-10-20 12:00:00raw306,000원306,000원304,500원305,500원1,192
stock-5m2026-10-20 11:55:002026-10-20 12:05:17POSCO홀딩스5m2026-10-20 11:55:00raw305,500원306,500원305,000원306,000원720
stock-5m2026-10-20 11:50:002026-10-20 12:00:23POSCO홀딩스5m2026-10-20 11:50:00raw305,500원306,500원305,000원305,500원905
stock-5m2026-10-20 11:45:002026-10-20 11:55:18POSCO홀딩스5m2026-10-20 11:45:00raw306,500원306,500원305,000원305,500원1,888
stock-5m2026-10-20 11:40:002026-10-20 11:50:18POSCO홀딩스5m2026-10-20 11:40:00raw306,000원306,500원305,500원306,500원957
stock-5m2026-10-20 11:35:002026-10-20 11:45:17POSCO홀딩스5m2026-10-20 11:35:00raw306,500원307,000원305,500원306,000원1,048
stock-5m2026-10-20 11:30:002026-10-20 11:45:17POSCO홀딩스5m2026-10-20 11:30:00raw307,000원307,000원306,000원306,500원978
stock-5m2026-10-20 11:25:002026-10-20 11:35:22POSCO홀딩스5m2026-10-20 11:25:00raw307,000원308,000원306,500원307,000원1,258
stock-5m2026-10-20 11:20:002026-10-20 11:30:22POSCO홀딩스5m2026-10-20 11:20:00raw307,000원307,500원306,500원307,000원1,027
stock-5m2026-10-20 11:15:002026-10-20 11:25:17POSCO홀딩스5m2026-10-20 11:15:00raw306,000원307,500원306,000원307,000원2,043
stock-5m2026-10-20 11:10:002026-10-20 11:20:18POSCO홀딩스5m2026-10-20 11:10:00raw305,000원306,000원304,500원305,500원841
stock-5m2026-10-20 11:05:002026-10-20 11:15:18POSCO홀딩스5m2026-10-20 11:05:00raw306,000원306,500원304,500원305,000원1,105
stock-5m2026-10-20 11:00:002026-10-20 11:10:18POSCO홀딩스5m2026-10-20 11:00:00raw306,500원306,500원305,000원306,500원1,689
stock-5m2026-10-20 10:55:002026-10-20 11:05:18POSCO홀딩스5m2026-10-20 10:55:00raw306,500원306,500원305,500원306,500원1,364
stock-5m2026-10-20 10:50:002026-10-20 11:00:17POSCO홀딩스5m2026-10-20 10:50:00raw306,500원306,500원305,000원306,500원1,366
stock-5m2026-10-20 10:45:002026-10-20 10:55:22POSCO홀딩스5m2026-10-20 10:45:00raw305,500원307,000원305,000원306,500원1,310
stock-5m2026-10-20 10:40:002026-10-20 10:50:18POSCO홀딩스5m2026-10-20 10:40:00raw307,000원307,500원305,000원305,500원3,224
stock-5m2026-10-20 10:35:002026-10-20 10:45:18POSCO홀딩스5m2026-10-20 10:35:00raw307,500원308,500원306,500원307,000원3,345
stock-5m2026-10-20 10:30:002026-10-20 10:40:19POSCO홀딩스5m2026-10-20 10:30:00raw307,000원308,000원306,500원307,000원1,805
stock-5m2026-10-20 10:25:002026-10-20 10:35:18POSCO홀딩스5m2026-10-20 10:25:00raw305,500원307,000원305,500원307,000원1,535
stock-5m2026-10-20 10:20:002026-10-20 10:30:25POSCO홀딩스5m2026-10-20 10:20:00raw304,500원306,500원304,000원306,000원2,102
stock-5m2026-10-20 10:15:002026-10-20 10:25:17POSCO홀딩스5m2026-10-20 10:15:00raw303,500원304,500원302,500원304,500원4,314
stock-5m2026-10-20 10:10:002026-10-20 10:20:20POSCO홀딩스5m2026-10-20 10:10:00raw305,000원305,000원303,500원303,500원1,610
stock-5m2026-10-20 10:05:002026-10-20 10:15:19POSCO홀딩스5m2026-10-20 10:05:00raw304,500원305,500원304,000원305,000원3,066
stock-5m2026-10-20 10:00:002026-10-20 10:15:19POSCO홀딩스5m2026-10-20 10:00:00raw305,500원306,000원304,500원304,500원3,231
stock-5m2026-10-20 09:55:002026-10-20 10:05:17POSCO홀딩스5m2026-10-20 09:55:00raw305,000원306,000원304,500원306,000원2,510
stock-5m2026-10-20 09:50:002026-10-20 10:00:20POSCO홀딩스5m2026-10-20 09:50:00raw305,500원306,500원305,000원305,500원3,230
stock-5m2026-10-20 09:45:002026-10-20 09:55:20POSCO홀딩스5m2026-10-20 09:45:00raw306,500원306,500원305,000원305,500원2,225
stock-5m2026-10-20 09:40:002026-10-20 09:50:21POSCO홀딩스5m2026-10-20 09:40:00raw308,000원308,000원306,000원306,500원4,464
stock-5m2026-10-20 09:35:002026-10-20 09:45:19POSCO홀딩스5m2026-10-20 09:35:00raw309,000원309,500원307,000원308,000원3,382
stock-5m2026-10-20 09:30:002026-10-20 09:40:19POSCO홀딩스5m2026-10-20 09:30:00raw308,500원309,500원308,000원309,000원5,334
stock-5m2026-10-20 09:25:002026-10-20 09:35:18POSCO홀딩스5m2026-10-20 09:25:00raw309,500원309,500원308,500원309,000원995
stock-5m2026-10-20 09:20:002026-10-20 09:30:21POSCO홀딩스5m2026-10-20 09:20:00raw309,500원310,000원308,000원309,500원6,974
stock-5m2026-10-20 09:15:002026-10-20 09:25:24POSCO홀딩스5m2026-10-20 09:15:00raw309,500원311,500원309,000원310,000원7,406
stock-5m2026-10-20 09:10:002026-10-20 09:20:23POSCO홀딩스5m2026-10-20 09:10:00raw313,500원314,000원308,500원309,250원9,407
stock-5m2026-10-20 09:05:002026-10-20 09:15:17POSCO홀딩스5m2026-10-20 09:05:00raw316,000원316,000원311,500원313,500원7,317
stock2026-10-202026-10-20 18:00:02POSCO홀딩스1d2026-10-20 09:00:00raw308,000원317,500원300,000원300,500원224,922
stock-5m2026-10-20 09:00:002026-10-20 09:10:24POSCO홀딩스5m2026-10-20 09:00:00raw308,000원317,500원307,500원316,000원22,399
4,742건 중 751–800← 이전16 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬