Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 13:00:002026-09-04 13:15:17POSCO홀딩스5m2026-09-04 13:00:00raw335,000원335,500원335,000원335,000원1,208
stock-5m2026-09-04 12:55:002026-09-04 13:05:17POSCO홀딩스5m2026-09-04 12:55:00raw335,000원335,500원335,000원335,500원981
stock-5m2026-09-04 12:50:002026-09-04 13:00:20POSCO홀딩스5m2026-09-04 12:50:00raw335,500원335,500원334,500원335,000원4,117
stock-5m2026-09-04 12:45:002026-09-04 12:55:18POSCO홀딩스5m2026-09-04 12:45:00raw335,000원335,500원334,500원335,500원3,599
stock-5m2026-09-04 12:40:002026-09-04 12:50:17POSCO홀딩스5m2026-09-04 12:40:00raw336,000원336,000원335,000원335,000원3,937
stock-5m2026-09-04 12:35:002026-09-04 12:45:17POSCO홀딩스5m2026-09-04 12:35:00raw336,000원336,000원335,500원335,500원885
stock-5m2026-09-04 12:30:002026-09-04 12:40:18POSCO홀딩스5m2026-09-04 12:30:00raw336,000원336,000원335,500원336,000원513
stock-5m2026-09-04 12:25:002026-09-04 12:35:17POSCO홀딩스5m2026-09-04 12:25:00raw336,000원336,500원335,500원336,000원1,758
stock-5m2026-09-04 12:20:002026-09-04 12:30:17POSCO홀딩스5m2026-09-04 12:20:00raw337,000원337,000원336,000원336,000원2,687
stock-5m2026-09-04 12:15:002026-09-04 12:25:18POSCO홀딩스5m2026-09-04 12:15:00raw336,500원337,000원336,500원337,000원679
stock-5m2026-09-04 12:10:002026-09-04 12:20:18POSCO홀딩스5m2026-09-04 12:10:00raw336,500원336,500원336,000원336,500원3,770
stock-5m2026-09-04 12:05:002026-09-04 12:15:17POSCO홀딩스5m2026-09-04 12:05:00raw337,500원337,500원336,000원336,250원2,973
stock-5m2026-09-04 12:00:002026-09-04 12:10:17POSCO홀딩스5m2026-09-04 12:00:00raw338,000원338,000원337,000원337,500원3,526
stock-5m2026-09-04 11:55:002026-09-04 12:05:18POSCO홀딩스5m2026-09-04 11:55:00raw338,500원338,500원337,500원337,500원642
stock-5m2026-09-04 11:50:002026-09-04 12:00:20POSCO홀딩스5m2026-09-04 11:50:00raw337,750원338,500원337,500원338,500원1,463
stock-5m2026-09-04 11:45:002026-09-04 11:55:17POSCO홀딩스5m2026-09-04 11:45:00raw337,000원338,500원336,500원338,000원1,929
stock-5m2026-09-04 11:40:002026-09-04 11:50:18POSCO홀딩스5m2026-09-04 11:40:00raw337,000원337,000원336,500원337,000원365
stock-5m2026-09-04 11:35:002026-09-04 11:45:17POSCO홀딩스5m2026-09-04 11:35:00raw337,500원338,000원336,500원337,000원1,696
stock-5m2026-09-04 11:30:002026-09-04 11:40:17POSCO홀딩스5m2026-09-04 11:30:00raw337,500원337,500원337,000원337,500원607
stock-5m2026-09-04 11:25:002026-09-04 11:35:18POSCO홀딩스5m2026-09-04 11:25:00raw337,500원338,000원337,000원337,500원1,373
stock-5m2026-09-04 11:20:002026-09-04 11:35:18POSCO홀딩스5m2026-09-04 11:20:00raw338,000원338,000원337,500원338,000원1,663
stock-5m2026-09-04 11:15:002026-09-04 11:25:17POSCO홀딩스5m2026-09-04 11:15:00raw338,000원338,500원337,500원338,000원1,808
stock-5m2026-09-04 11:10:002026-09-04 11:20:18POSCO홀딩스5m2026-09-04 11:10:00raw338,000원338,500원337,500원338,000원1,406
stock-5m2026-09-04 11:05:002026-09-04 11:15:17POSCO홀딩스5m2026-09-04 11:05:00raw337,500원338,000원337,500원338,000원2,204
stock-5m2026-09-04 11:00:002026-09-04 11:10:17POSCO홀딩스5m2026-09-04 11:00:00raw338,500원338,500원337,000원338,000원4,235
stock-5m2026-09-04 10:55:002026-09-04 11:05:18POSCO홀딩스5m2026-09-04 10:55:00raw338,000원338,500원338,000원338,000원1,351
stock-5m2026-09-04 10:50:002026-09-04 11:00:18POSCO홀딩스5m2026-09-04 10:50:00raw339,000원339,000원337,500원338,000원991
stock-5m2026-09-04 10:45:002026-09-04 10:55:17POSCO홀딩스5m2026-09-04 10:45:00raw338,500원339,000원338,500원339,000원2,177
stock-5m2026-09-04 10:40:002026-09-04 10:50:17POSCO홀딩스5m2026-09-04 10:40:00raw338,500원339,000원338,000원338,500원1,258
stock-5m2026-09-04 10:35:002026-09-04 10:45:19POSCO홀딩스5m2026-09-04 10:35:00raw338,000원338,500원337,500원338,000원2,128
stock-5m2026-09-04 10:30:002026-09-04 10:40:17POSCO홀딩스5m2026-09-04 10:30:00raw338,500원338,500원338,000원338,000원937
stock-5m2026-09-04 10:25:002026-09-04 10:35:18POSCO홀딩스5m2026-09-04 10:25:00raw338,000원339,000원337,500원338,500원2,655
stock-5m2026-09-04 10:20:002026-09-04 10:30:20POSCO홀딩스5m2026-09-04 10:20:00raw338,500원339,000원337,000원337,500원3,618
stock-5m2026-09-04 10:15:002026-09-04 10:25:17POSCO홀딩스5m2026-09-04 10:15:00raw339,000원339,500원338,000원338,500원4,540
stock-5m2026-09-04 10:10:002026-09-04 10:20:17POSCO홀딩스5m2026-09-04 10:10:00raw338,000원339,000원337,500원338,500원1,421
stock-5m2026-09-04 10:05:002026-09-04 10:20:17POSCO홀딩스5m2026-09-04 10:05:00raw338,500원339,500원337,500원338,500원2,246
stock-5m2026-09-04 10:00:002026-09-04 10:10:17POSCO홀딩스5m2026-09-04 10:00:00raw338,250원338,750원337,000원338,500원12,580
stock-5m2026-09-04 09:55:002026-09-04 10:05:17POSCO홀딩스5m2026-09-04 09:55:00raw339,000원339,000원338,000원338,250원1,307
stock-5m2026-09-04 09:50:002026-09-04 10:00:21POSCO홀딩스5m2026-09-04 09:50:00raw339,000원339,500원337,500원338,500원3,768
stock-5m2026-09-04 09:45:002026-09-04 09:55:18POSCO홀딩스5m2026-09-04 09:45:00raw338,000원339,000원338,000원338,500원1,328
stock-5m2026-09-04 09:40:002026-09-04 09:50:17POSCO홀딩스5m2026-09-04 09:40:00raw338,500원338,500원337,000원338,000원3,682
stock-5m2026-09-04 09:35:002026-09-04 09:50:17POSCO홀딩스5m2026-09-04 09:35:00raw339,500원339,500원337,000원338,500원6,517
stock-5m2026-09-04 09:30:002026-09-04 09:40:19POSCO홀딩스5m2026-09-04 09:30:00raw340,500원341,500원338,000원339,500원11,363
stock-5m2026-09-04 09:25:002026-09-04 09:35:17POSCO홀딩스5m2026-09-04 09:25:00raw342,000원342,000원340,000원340,500원3,668
stock-5m2026-09-04 09:20:002026-09-04 09:30:20POSCO홀딩스5m2026-09-04 09:20:00raw342,500원343,500원341,000원342,000원3,605
stock-5m2026-09-04 09:15:002026-09-04 09:25:18POSCO홀딩스5m2026-09-04 09:15:00raw343,500원343,500원341,000원342,000원5,590
stock-5m2026-09-04 09:10:002026-09-04 09:20:18POSCO홀딩스5m2026-09-04 09:10:00raw343,000원345,000원342,500원343,500원7,115
stock-5m2026-09-04 09:05:002026-09-04 09:15:17POSCO홀딩스5m2026-09-04 09:05:00raw341,500원343,000원340,000원343,000원3,866
stock-5m2026-09-04 09:00:002026-09-04 09:10:18POSCO홀딩스5m2026-09-04 09:00:00raw342,000원343,000원339,000원341,500원11,715
stock2026-09-042026-09-04 18:00:03POSCO홀딩스1d2026-09-04 09:00:00raw342,000원345,000원334,500원337,000원222,733
2,403건 중 751–800← 이전16 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬