Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 10:30:002026-09-07 10:40:17POSCO홀딩스5m2026-09-07 10:30:00raw333,000원333,500원333,000원333,500원1,227
stock-5m2026-09-07 10:25:002026-09-07 10:35:18POSCO홀딩스5m2026-09-07 10:25:00raw333,000원333,500원333,000원333,000원904
stock-5m2026-09-07 10:20:002026-09-07 10:30:20POSCO홀딩스5m2026-09-07 10:20:00raw333,000원333,500원333,000원333,500원559
stock-5m2026-09-07 10:15:002026-09-07 10:25:17POSCO홀딩스5m2026-09-07 10:15:00raw333,000원333,750원332,500원333,500원1,821
stock-5m2026-09-07 10:10:002026-09-07 10:20:17POSCO홀딩스5m2026-09-07 10:10:00raw333,500원333,500원332,500원333,500원1,204
stock-5m2026-09-07 10:05:002026-09-07 10:15:18POSCO홀딩스5m2026-09-07 10:05:00raw333,000원334,000원332,500원333,500원11,495
stock-5m2026-09-07 10:00:002026-09-07 10:10:17POSCO홀딩스5m2026-09-07 10:00:00raw333,500원334,500원333,000원333,000원3,922
stock-5m2026-09-07 09:55:002026-09-07 10:05:18POSCO홀딩스5m2026-09-07 09:55:00raw333,500원334,000원332,500원334,000원4,879
stock-5m2026-09-07 09:50:002026-09-07 10:00:19POSCO홀딩스5m2026-09-07 09:50:00raw334,000원334,000원333,000원333,500원2,731
stock-5m2026-09-07 09:45:002026-09-07 09:55:17POSCO홀딩스5m2026-09-07 09:45:00raw334,500원334,750원333,000원334,000원9,113
stock-5m2026-09-07 09:40:002026-09-07 09:50:17POSCO홀딩스5m2026-09-07 09:40:00raw335,500원336,000원334,000원334,500원5,562
stock-5m2026-09-07 09:35:002026-09-07 09:50:17POSCO홀딩스5m2026-09-07 09:35:00raw335,500원336,000원335,000원335,500원1,940
stock-5m2026-09-07 09:30:002026-09-07 09:40:17POSCO홀딩스5m2026-09-07 09:30:00raw335,000원335,500원334,000원335,500원2,631
stock-5m2026-09-07 09:25:002026-09-07 09:35:17POSCO홀딩스5m2026-09-07 09:25:00raw335,000원335,500원334,000원335,000원1,588
stock-5m2026-09-07 09:20:002026-09-07 09:30:20POSCO홀딩스5m2026-09-07 09:20:00raw334,750원335,000원333,500원334,500원2,570
stock-5m2026-09-07 09:15:002026-09-07 09:25:18POSCO홀딩스5m2026-09-07 09:15:00raw334,500원335,000원333,500원334,750원2,722
stock-5m2026-09-07 09:10:002026-09-07 09:20:20POSCO홀딩스5m2026-09-07 09:10:00raw334,500원335,500원333,500원334,500원4,553
stock-5m2026-09-07 09:05:002026-09-07 09:15:18POSCO홀딩스5m2026-09-07 09:05:00raw334,500원336,500원334,500원335,000원5,749
stock2026-09-072026-09-07 18:00:03POSCO홀딩스1d2026-09-07 09:00:00raw339,000원340,000원332,500원335,500원196,547
stock-5m2026-09-07 09:00:002026-09-07 09:10:20POSCO홀딩스5m2026-09-07 09:00:00raw339,000원340,000원333,000원334,500원12,404
stock-5m2026-09-04 15:30:002026-09-04 15:40:17POSCO홀딩스5m2026-09-04 15:30:00raw336,500원336,500원336,500원336,500원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18POSCO홀딩스5m2026-09-04 15:25:00raw336,500원336,500원336,500원336,500원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17POSCO홀딩스5m2026-09-04 15:20:00raw336,500원336,500원336,500원336,500원0
stock-5m2026-09-04 15:15:002026-09-04 15:25:17POSCO홀딩스5m2026-09-04 15:15:00raw337,500원337,500원336,500원336,500원2,686
stock-5m2026-09-04 15:10:002026-09-04 15:20:18POSCO홀딩스5m2026-09-04 15:10:00raw337,500원337,500원336,500원337,000원5,228
stock-5m2026-09-04 15:05:002026-09-04 15:15:17POSCO홀딩스5m2026-09-04 15:05:00raw337,000원338,000원336,500원337,500원2,625
stock-5m2026-09-04 15:00:002026-09-04 15:10:17POSCO홀딩스5m2026-09-04 15:00:00raw337,000원337,500원336,500원337,000원2,670
stock-5m2026-09-04 14:55:002026-09-04 15:05:18POSCO홀딩스5m2026-09-04 14:55:00raw337,000원337,500원336,000원337,500원2,516
stock-5m2026-09-04 14:50:002026-09-04 15:00:17POSCO홀딩스5m2026-09-04 14:50:00raw337,500원337,500원336,000원337,000원2,049
stock-5m2026-09-04 14:45:002026-09-04 14:55:17POSCO홀딩스5m2026-09-04 14:45:00raw337,000원338,500원336,500원337,500원6,510
stock-5m2026-09-04 14:40:002026-09-04 14:50:18POSCO홀딩스5m2026-09-04 14:40:00raw337,000원337,000원336,500원336,500원1,079
stock-5m2026-09-04 14:35:002026-09-04 14:45:18POSCO홀딩스5m2026-09-04 14:35:00raw337,000원337,000원336,000원337,000원2,684
stock-5m2026-09-04 14:30:002026-09-04 14:40:17POSCO홀딩스5m2026-09-04 14:30:00raw336,500원337,000원336,000원336,500원1,365
stock-5m2026-09-04 14:25:002026-09-04 14:35:17POSCO홀딩스5m2026-09-04 14:25:00raw336,500원337,000원336,000원336,500원3,459
stock-5m2026-09-04 14:20:002026-09-04 14:30:18POSCO홀딩스5m2026-09-04 14:20:00raw337,000원337,000원336,000원336,500원2,263
stock-5m2026-09-04 14:15:002026-09-04 14:25:17POSCO홀딩스5m2026-09-04 14:15:00raw336,000원337,000원335,500원336,500원3,517
stock-5m2026-09-04 14:10:002026-09-04 14:20:17POSCO홀딩스5m2026-09-04 14:10:00raw336,000원336,000원335,000원336,000원1,609
stock-5m2026-09-04 14:05:002026-09-04 14:15:18POSCO홀딩스5m2026-09-04 14:05:00raw336,000원336,000원335,000원335,500원1,107
stock-5m2026-09-04 14:00:002026-09-04 14:10:17POSCO홀딩스5m2026-09-04 14:00:00raw335,500원336,000원334,500원336,000원4,960
stock-5m2026-09-04 13:55:002026-09-04 14:05:17POSCO홀딩스5m2026-09-04 13:55:00raw336,500원336,500원335,000원335,500원3,496
stock-5m2026-09-04 13:50:002026-09-04 14:00:18POSCO홀딩스5m2026-09-04 13:50:00raw336,500원336,500원336,000원336,500원726
stock-5m2026-09-04 13:45:002026-09-04 13:55:17POSCO홀딩스5m2026-09-04 13:45:00raw336,000원337,000원336,000원336,500원2,282
stock-5m2026-09-04 13:40:002026-09-04 13:50:18POSCO홀딩스5m2026-09-04 13:40:00raw336,500원336,500원336,000원336,250원700
stock-5m2026-09-04 13:35:002026-09-04 13:45:18POSCO홀딩스5m2026-09-04 13:35:00raw336,500원336,500원336,000원336,500원701
stock-5m2026-09-04 13:30:002026-09-04 13:40:20POSCO홀딩스5m2026-09-04 13:30:00raw336,000원337,000원335,500원336,500원2,864
stock-5m2026-09-04 13:25:002026-09-04 13:35:17POSCO홀딩스5m2026-09-04 13:25:00raw335,500원336,500원335,500원336,500원1,777
stock-5m2026-09-04 13:20:002026-09-04 13:30:20POSCO홀딩스5m2026-09-04 13:20:00raw336,000원336,000원335,500원336,000원942
stock-5m2026-09-04 13:15:002026-09-04 13:25:18POSCO홀딩스5m2026-09-04 13:15:00raw336,000원336,000원335,000원336,000원920
stock-5m2026-09-04 13:10:002026-09-04 13:20:18POSCO홀딩스5m2026-09-04 13:10:00raw336,500원336,500원335,500원335,500원1,553
stock-5m2026-09-04 13:05:002026-09-04 13:15:17POSCO홀딩스5m2026-09-04 13:05:00raw335,500원336,500원335,000원336,500원1,351
2,403건 중 701–750← 이전15 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬