Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 14:40:002026-10-21 14:50:17POSCO홀딩스5m2026-10-21 14:40:00raw299,500원300,000원299,000원299,250원2,248
stock-5m2026-10-21 14:35:002026-10-21 14:45:18POSCO홀딩스5m2026-10-21 14:35:00raw300,500원300,500원299,500원299,500원953
stock-5m2026-10-21 14:30:002026-10-21 14:40:18POSCO홀딩스5m2026-10-21 14:30:00raw299,500원301,000원299,500원300,000원1,234
stock-5m2026-10-21 14:25:002026-10-21 14:35:17POSCO홀딩스5m2026-10-21 14:25:00raw300,000원301,000원299,500원299,500원1,786
stock-5m2026-10-21 14:20:002026-10-21 14:30:17POSCO홀딩스5m2026-10-21 14:20:00raw299,500원301,000원299,000원299,500원2,161
stock-5m2026-10-21 14:15:002026-10-21 14:25:18POSCO홀딩스5m2026-10-21 14:15:00raw299,500원301,000원299,500원299,500원2,400
stock-5m2026-10-21 14:10:002026-10-21 14:20:19POSCO홀딩스5m2026-10-21 14:10:00raw300,500원301,000원299,500원300,000원1,869
stock-5m2026-10-21 14:05:002026-10-21 14:15:17POSCO홀딩스5m2026-10-21 14:05:00raw300,500원301,500원300,000원300,500원2,035
stock-5m2026-10-21 14:00:002026-10-21 14:10:18POSCO홀딩스5m2026-10-21 14:00:00raw301,000원302,000원300,500원300,500원1,710
stock-5m2026-10-21 13:55:002026-10-21 14:10:18POSCO홀딩스5m2026-10-21 13:55:00raw301,000원301,500원301,000원301,000원549
stock-5m2026-10-21 13:50:002026-10-21 14:00:18POSCO홀딩스5m2026-10-21 13:50:00raw301,000원301,500원301,000원301,000원305
stock-5m2026-10-21 13:45:002026-10-21 13:55:18POSCO홀딩스5m2026-10-21 13:45:00raw301,500원302,000원301,000원301,500원846
stock-5m2026-10-21 13:40:002026-10-21 13:50:17POSCO홀딩스5m2026-10-21 13:40:00raw301,000원302,500원301,000원301,500원1,506
stock-5m2026-10-21 13:35:002026-10-21 13:45:17POSCO홀딩스5m2026-10-21 13:35:00raw302,000원302,000원301,000원301,250원559
stock-5m2026-10-21 13:30:002026-10-21 13:40:18POSCO홀딩스5m2026-10-21 13:30:00raw302,000원303,000원301,500원302,000원1,267
stock-5m2026-10-21 13:25:002026-10-21 13:35:18POSCO홀딩스5m2026-10-21 13:25:00raw303,500원303,500원301,500원302,000원1,783
stock-5m2026-10-21 13:20:002026-10-21 13:30:21POSCO홀딩스5m2026-10-21 13:20:00raw302,500원303,500원302,000원303,500원1,880
stock-5m2026-10-21 13:15:002026-10-21 13:25:19POSCO홀딩스5m2026-10-21 13:15:00raw302,500원302,500원302,000원302,500원659
stock-5m2026-10-21 13:10:002026-10-21 13:20:18POSCO홀딩스5m2026-10-21 13:10:00raw302,000원302,500원301,500원302,500원564
stock-5m2026-10-21 13:05:002026-10-21 13:15:17POSCO홀딩스5m2026-10-21 13:05:00raw301,500원302,000원301,500원302,000원772
stock-5m2026-10-21 13:00:002026-10-21 13:10:17POSCO홀딩스5m2026-10-21 13:00:00raw302,000원302,000원301,000원302,000원1,256
stock-5m2026-10-21 12:55:002026-10-21 13:05:18POSCO홀딩스5m2026-10-21 12:55:00raw302,000원302,500원301,500원301,500원527
stock-5m2026-10-21 12:50:002026-10-21 13:05:18POSCO홀딩스5m2026-10-21 12:50:00raw302,500원302,500원301,500원302,500원618
stock-5m2026-10-21 12:45:002026-10-21 12:55:17POSCO홀딩스5m2026-10-21 12:45:00raw302,000원303,000원301,500원302,000원1,277
stock-5m2026-10-21 12:40:002026-10-21 12:50:18POSCO홀딩스5m2026-10-21 12:40:00raw301,000원302,000원300,500원301,500원1,734
stock-5m2026-10-21 12:35:002026-10-21 12:45:17POSCO홀딩스5m2026-10-21 12:35:00raw301,000원301,500원300,500원301,000원536
stock-5m2026-10-21 12:30:002026-10-21 12:40:17POSCO홀딩스5m2026-10-21 12:30:00raw301,500원301,500원301,000원301,000원772
stock-5m2026-10-21 12:25:002026-10-21 12:35:18POSCO홀딩스5m2026-10-21 12:25:00raw301,250원301,500원300,500원301,500원1,786
stock-5m2026-10-21 12:20:002026-10-21 12:30:18POSCO홀딩스5m2026-10-21 12:20:00raw301,250원301,500원301,000원301,250원247
stock-5m2026-10-21 12:15:002026-10-21 12:25:17POSCO홀딩스5m2026-10-21 12:15:00raw301,250원301,250원301,000원301,000원73
stock-5m2026-10-21 12:10:002026-10-21 12:20:18POSCO홀딩스5m2026-10-21 12:10:00raw301,500원301,500원301,000원301,250원145
stock-5m2026-10-21 12:05:002026-10-21 12:15:18POSCO홀딩스5m2026-10-21 12:05:00raw302,000원302,000원301,000원301,000원1,317
stock-5m2026-10-21 12:00:002026-10-21 12:10:17POSCO홀딩스5m2026-10-21 12:00:00raw302,000원302,000원301,500원302,000원201
stock-5m2026-10-21 11:55:002026-10-21 12:05:17POSCO홀딩스5m2026-10-21 11:55:00raw302,000원302,000원301,500원302,000원158
stock-5m2026-10-21 11:50:002026-10-21 12:00:18POSCO홀딩스5m2026-10-21 11:50:00raw302,000원302,000원301,500원301,500원229
stock-5m2026-10-21 11:45:002026-10-21 11:55:17POSCO홀딩스5m2026-10-21 11:45:00raw302,000원302,500원301,500원302,000원1,601
stock-5m2026-10-21 11:40:002026-10-21 11:50:17POSCO홀딩스5m2026-10-21 11:40:00raw302,500원302,500원302,000원302,000원255
stock-5m2026-10-21 11:35:002026-10-21 11:45:18POSCO홀딩스5m2026-10-21 11:35:00raw302,000원302,500원302,000원302,500원484
stock-5m2026-10-21 11:30:002026-10-21 11:40:18POSCO홀딩스5m2026-10-21 11:30:00raw301,250원303,000원301,250원302,500원1,150
stock-5m2026-10-21 11:25:002026-10-21 11:35:17POSCO홀딩스5m2026-10-21 11:25:00raw302,000원302,500원301,000원301,250원834
stock-5m2026-10-21 11:20:002026-10-21 11:30:19POSCO홀딩스5m2026-10-21 11:20:00raw301,000원302,000원301,000원302,000원1,345
stock-5m2026-10-21 11:15:002026-10-21 11:25:17POSCO홀딩스5m2026-10-21 11:15:00raw302,000원302,000원301,000원301,250원493
stock-5m2026-10-21 11:10:002026-10-21 11:20:17POSCO홀딩스5m2026-10-21 11:10:00raw302,000원302,500원301,500원302,000원585
stock-5m2026-10-21 11:05:002026-10-21 11:15:18POSCO홀딩스5m2026-10-21 11:05:00raw302,500원303,000원302,000원302,500원525
stock-5m2026-10-21 11:00:002026-10-21 11:10:18POSCO홀딩스5m2026-10-21 11:00:00raw302,000원304,000원302,000원303,000원3,263
stock-5m2026-10-21 10:55:002026-10-21 11:05:17POSCO홀딩스5m2026-10-21 10:55:00raw302,000원303,500원302,000원302,000원2,378
stock-5m2026-10-21 10:50:002026-10-21 11:00:18POSCO홀딩스5m2026-10-21 10:50:00raw303,500원303,500원302,000원302,500원1,629
stock-5m2026-10-21 10:45:002026-10-21 10:55:18POSCO홀딩스5m2026-10-21 10:45:00raw303,500원303,500원303,000원303,500원582
stock-5m2026-10-21 10:40:002026-10-21 10:50:19POSCO홀딩스5m2026-10-21 10:40:00raw303,000원303,500원302,500원303,000원1,101
stock-5m2026-10-21 10:35:002026-10-21 10:45:17POSCO홀딩스5m2026-10-21 10:35:00raw302,500원303,000원302,000원302,500원1,119
4,742건 중 651–700← 이전14 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬