Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 12:10:002026-09-08 12:20:18POSCO홀딩스5m2026-09-08 12:10:00raw335,000원335,000원334,000원334,500원1,384
stock-5m2026-09-08 12:05:002026-09-08 12:15:17POSCO홀딩스5m2026-09-08 12:05:00raw335,000원335,000원334,500원335,000원455
stock-5m2026-09-08 12:00:002026-09-08 12:10:17POSCO홀딩스5m2026-09-08 12:00:00raw335,500원335,500원334,500원335,000원656
stock-5m2026-09-08 11:55:002026-09-08 12:10:17POSCO홀딩스5m2026-09-08 11:55:00raw334,500원335,500원334,500원335,500원528
stock-5m2026-09-08 11:50:002026-09-08 12:00:19POSCO홀딩스5m2026-09-08 11:50:00raw335,500원336,000원334,500원334,500원538
stock-5m2026-09-08 11:45:002026-09-08 11:55:18POSCO홀딩스5m2026-09-08 11:45:00raw334,500원336,000원334,500원335,500원2,645
stock-5m2026-09-08 11:40:002026-09-08 11:55:18POSCO홀딩스5m2026-09-08 11:40:00raw335,500원335,500원334,500원334,500원746
stock-5m2026-09-08 11:35:002026-09-08 11:45:17POSCO홀딩스5m2026-09-08 11:35:00raw335,500원336,000원335,000원335,500원1,256
stock-5m2026-09-08 11:30:002026-09-08 11:40:17POSCO홀딩스5m2026-09-08 11:30:00raw335,000원336,000원335,000원335,500원619
stock-5m2026-09-08 11:25:002026-09-08 11:35:18POSCO홀딩스5m2026-09-08 11:25:00raw335,000원336,000원335,000원335,500원991
stock-5m2026-09-08 11:20:002026-09-08 11:30:21POSCO홀딩스5m2026-09-08 11:20:00raw335,000원335,500원335,000원335,500원634
stock-5m2026-09-08 11:15:002026-09-08 11:25:17POSCO홀딩스5m2026-09-08 11:15:00raw335,000원335,500원335,000원335,000원292
stock-5m2026-09-08 11:10:002026-09-08 11:20:18POSCO홀딩스5m2026-09-08 11:10:00raw335,250원336,000원335,000원335,000원4,485
stock-5m2026-09-08 11:05:002026-09-08 11:15:18POSCO홀딩스5m2026-09-08 11:05:00raw335,000원335,500원334,500원335,250원343
stock-5m2026-09-08 11:00:002026-09-08 11:10:17POSCO홀딩스5m2026-09-08 11:00:00raw335,500원335,500원334,500원335,000원813
stock-5m2026-09-08 10:55:002026-09-08 11:05:17POSCO홀딩스5m2026-09-08 10:55:00raw334,500원335,500원334,500원335,500원1,112
stock-5m2026-09-08 10:50:002026-09-08 11:00:22POSCO홀딩스5m2026-09-08 10:50:00raw334,500원335,000원334,500원334,500원1,554
stock-5m2026-09-08 10:45:002026-09-08 10:55:17POSCO홀딩스5m2026-09-08 10:45:00raw334,500원335,000원334,000원334,500원846
stock-5m2026-09-08 10:40:002026-09-08 10:50:17POSCO홀딩스5m2026-09-08 10:40:00raw334,500원334,500원334,000원334,000원491
stock-5m2026-09-08 10:35:002026-09-08 10:45:18POSCO홀딩스5m2026-09-08 10:35:00raw334,500원335,000원334,000원334,500원903
stock-5m2026-09-08 10:30:002026-09-08 10:45:18POSCO홀딩스5m2026-09-08 10:30:00raw334,500원335,500원334,000원334,500원1,636
stock-5m2026-09-08 10:25:002026-09-08 10:35:17POSCO홀딩스5m2026-09-08 10:25:00raw335,250원335,500원334,500원334,500원1,338
stock-5m2026-09-08 10:20:002026-09-08 10:30:18POSCO홀딩스5m2026-09-08 10:20:00raw334,000원335,500원333,500원335,250원3,369
stock-5m2026-09-08 10:15:002026-09-08 10:25:18POSCO홀딩스5m2026-09-08 10:15:00raw333,250원334,000원333,250원333,500원1,474
stock-5m2026-09-08 10:10:002026-09-08 10:20:17POSCO홀딩스5m2026-09-08 10:10:00raw332,000원333,500원332,000원333,500원737
stock-5m2026-09-08 10:05:002026-09-08 10:15:19POSCO홀딩스5m2026-09-08 10:05:00raw332,500원332,500원332,000원332,000원612
stock-5m2026-09-08 10:00:002026-09-08 10:10:18POSCO홀딩스5m2026-09-08 10:00:00raw332,500원333,000원331,000원332,500원4,101
stock-5m2026-09-08 09:55:002026-09-08 10:05:17POSCO홀딩스5m2026-09-08 09:55:00raw333,000원333,500원331,000원332,000원5,557
stock-5m2026-09-08 09:50:002026-09-08 10:00:17POSCO홀딩스5m2026-09-08 09:50:00raw333,500원334,000원332,500원333,000원1,959
stock-5m2026-09-08 09:45:002026-09-08 09:55:18POSCO홀딩스5m2026-09-08 09:45:00raw333,000원333,500원332,000원333,500원2,878
stock-5m2026-09-08 09:40:002026-09-08 09:50:17POSCO홀딩스5m2026-09-08 09:40:00raw333,500원334,000원332,500원333,000원1,316
stock-5m2026-09-08 09:35:002026-09-08 09:45:17POSCO홀딩스5m2026-09-08 09:35:00raw333,000원334,000원332,000원333,500원6,684
stock-5m2026-09-08 09:30:002026-09-08 09:40:19POSCO홀딩스5m2026-09-08 09:30:00raw333,500원334,000원332,500원333,000원3,401
stock-5m2026-09-08 09:25:002026-09-08 09:35:17POSCO홀딩스5m2026-09-08 09:25:00raw332,500원334,500원332,500원333,500원2,646
stock-5m2026-09-08 09:20:002026-09-08 09:30:20POSCO홀딩스5m2026-09-08 09:20:00raw334,500원335,500원332,000원333,000원7,083
stock-5m2026-09-08 09:15:002026-09-08 09:25:18POSCO홀딩스5m2026-09-08 09:15:00raw335,500원336,500원334,000원334,500원6,052
stock-5m2026-09-08 09:10:002026-09-08 09:20:19POSCO홀딩스5m2026-09-08 09:10:00raw337,500원338,000원335,000원336,000원6,940
stock-5m2026-09-08 09:05:002026-09-08 09:15:17POSCO홀딩스5m2026-09-08 09:05:00raw341,500원342,000원337,500원337,500원7,019
stock-5m2026-09-08 09:00:002026-09-08 09:10:18POSCO홀딩스5m2026-09-08 09:00:00raw340,000원342,500원338,500원341,250원8,655
stock2026-09-082026-09-10 18:00:03POSCO홀딩스1d2026-09-08 09:00:00raw340,000원342,500원328,000원328,500원195,517
stock-5m2026-09-07 15:30:002026-09-07 15:40:18POSCO홀딩스5m2026-09-07 15:30:00raw335,000원335,000원335,000원335,000원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17POSCO홀딩스5m2026-09-07 15:25:00raw335,000원335,000원335,000원335,000원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17POSCO홀딩스5m2026-09-07 15:20:00raw335,000원335,000원335,000원335,000원0
stock-5m2026-09-07 15:15:002026-09-07 15:25:18POSCO홀딩스5m2026-09-07 15:15:00raw335,000원335,000원334,500원335,000원2,739
stock-5m2026-09-07 15:10:002026-09-07 15:20:17POSCO홀딩스5m2026-09-07 15:10:00raw335,000원335,000원334,500원335,000원3,879
stock-5m2026-09-07 15:05:002026-09-07 15:15:17POSCO홀딩스5m2026-09-07 15:05:00raw334,000원335,000원334,000원334,750원3,323
stock-5m2026-09-07 15:00:002026-09-07 15:10:18POSCO홀딩스5m2026-09-07 15:00:00raw334,500원335,000원334,000원334,000원2,786
stock-5m2026-09-07 14:55:002026-09-07 15:05:17POSCO홀딩스5m2026-09-07 14:55:00raw334,500원335,000원334,000원334,500원2,236
stock-5m2026-09-07 14:50:002026-09-07 15:00:18POSCO홀딩스5m2026-09-07 14:50:00raw335,000원335,500원334,000원334,500원3,476
stock-5m2026-09-07 14:45:002026-09-07 14:55:18POSCO홀딩스5m2026-09-07 14:45:00raw335,000원335,500원334,500원335,000원1,964
2,403건 중 601–650← 이전13 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬