Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 09:40:002026-09-09 09:50:17POSCO홀딩스5m2026-09-09 09:40:00raw328,000원329,000원328,000원329,000원695
stock-5m2026-09-09 09:35:002026-09-09 09:45:18POSCO홀딩스5m2026-09-09 09:35:00raw328,000원328,500원328,000원328,500원854
stock-5m2026-09-09 09:30:002026-09-09 09:40:18POSCO홀딩스5m2026-09-09 09:30:00raw327,500원328,500원326,500원328,000원2,057
stock-5m2026-09-09 09:25:002026-09-09 09:35:17POSCO홀딩스5m2026-09-09 09:25:00raw327,000원327,500원326,500원327,000원2,038
stock-5m2026-09-09 09:20:002026-09-09 09:30:18POSCO홀딩스5m2026-09-09 09:20:00raw327,000원327,500원326,500원327,000원3,584
stock-5m2026-09-09 09:15:002026-09-09 09:25:18POSCO홀딩스5m2026-09-09 09:15:00raw329,000원329,000원327,000원327,500원3,561
stock-5m2026-09-09 09:10:002026-09-09 09:20:17POSCO홀딩스5m2026-09-09 09:10:00raw328,000원329,500원328,000원328,750원3,629
stock-5m2026-09-09 09:05:002026-09-09 09:15:17POSCO홀딩스5m2026-09-09 09:05:00raw330,500원331,000원327,500원328,000원5,172
stock2026-09-092026-09-10 18:00:03POSCO홀딩스1d2026-09-09 09:00:00raw329,000원339,000원326,500원337,000원221,887
stock-5m2026-09-09 09:00:002026-09-09 09:10:18POSCO홀딩스5m2026-09-09 09:00:00raw329,000원331,000원326,500원330,500원9,529
stock-5m2026-09-08 15:30:002026-09-08 15:40:17POSCO홀딩스5m2026-09-08 15:30:00raw328,000원328,000원328,000원328,000원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18POSCO홀딩스5m2026-09-08 15:25:00raw328,000원328,000원328,000원328,000원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17POSCO홀딩스5m2026-09-08 15:20:00raw328,500원328,500원328,500원328,500원0
stock-5m2026-09-08 15:15:002026-09-08 15:25:17POSCO홀딩스5m2026-09-08 15:15:00raw329,500원329,500원328,000원328,500원4,851
stock-5m2026-09-08 15:10:002026-09-08 15:25:17POSCO홀딩스5m2026-09-08 15:10:00raw330,500원330,500원329,000원329,000원9,369
stock-5m2026-09-08 15:05:002026-09-08 15:15:17POSCO홀딩스5m2026-09-08 15:05:00raw330,000원330,500원330,000원330,000원4,018
stock-5m2026-09-08 15:00:002026-09-08 15:10:17POSCO홀딩스5m2026-09-08 15:00:00raw330,000원330,500원330,000원330,000원2,766
stock-5m2026-09-08 14:55:002026-09-08 15:05:18POSCO홀딩스5m2026-09-08 14:55:00raw330,500원331,000원330,000원330,000원4,180
stock-5m2026-09-08 14:50:002026-09-08 15:00:18POSCO홀딩스5m2026-09-08 14:50:00raw331,500원331,500원330,500원331,000원6,472
stock-5m2026-09-08 14:45:002026-09-08 14:55:17POSCO홀딩스5m2026-09-08 14:45:00raw331,500원332,000원331,500원331,500원3,623
stock-5m2026-09-08 14:40:002026-09-08 14:50:17POSCO홀딩스5m2026-09-08 14:40:00raw332,500원332,500원331,500원331,500원1,367
stock-5m2026-09-08 14:35:002026-09-08 14:45:18POSCO홀딩스5m2026-09-08 14:35:00raw332,500원332,500원331,500원332,000원4,855
stock-5m2026-09-08 14:30:002026-09-08 14:40:18POSCO홀딩스5m2026-09-08 14:30:00raw332,000원332,500원332,000원332,000원1,514
stock-5m2026-09-08 14:25:002026-09-08 14:35:17POSCO홀딩스5m2026-09-08 14:25:00raw332,500원333,000원332,000원332,000원1,105
stock-5m2026-09-08 14:20:002026-09-08 14:30:18POSCO홀딩스5m2026-09-08 14:20:00raw332,500원333,000원332,500원332,500원1,398
stock-5m2026-09-08 14:15:002026-09-08 14:25:17POSCO홀딩스5m2026-09-08 14:15:00raw332,500원333,000원332,000원332,500원1,306
stock-5m2026-09-08 14:10:002026-09-08 14:20:17POSCO홀딩스5m2026-09-08 14:10:00raw332,500원333,000원332,000원332,500원1,578
stock-5m2026-09-08 14:05:002026-09-08 14:15:18POSCO홀딩스5m2026-09-08 14:05:00raw333,000원333,000원332,500원332,500원1,396
stock-5m2026-09-08 14:00:002026-09-08 14:10:19POSCO홀딩스5m2026-09-08 14:00:00raw332,000원333,000원332,000원332,500원921
stock-5m2026-09-08 13:55:002026-09-08 14:05:17POSCO홀딩스5m2026-09-08 13:55:00raw332,000원333,000원332,000원332,500원891
stock-5m2026-09-08 13:50:002026-09-08 14:00:18POSCO홀딩스5m2026-09-08 13:50:00raw332,500원333,000원332,000원332,000원1,391
stock-5m2026-09-08 13:45:002026-09-08 13:55:18POSCO홀딩스5m2026-09-08 13:45:00raw333,000원333,500원332,500원332,500원885
stock-5m2026-09-08 13:40:002026-09-08 13:50:18POSCO홀딩스5m2026-09-08 13:40:00raw332,000원333,500원332,000원332,500원2,057
stock-5m2026-09-08 13:35:002026-09-08 13:50:18POSCO홀딩스5m2026-09-08 13:35:00raw332,000원332,500원331,500원332,000원7,184
stock-5m2026-09-08 13:30:002026-09-08 13:40:17POSCO홀딩스5m2026-09-08 13:30:00raw332,500원333,000원332,000원332,000원1,555
stock-5m2026-09-08 13:25:002026-09-08 13:35:17POSCO홀딩스5m2026-09-08 13:25:00raw332,500원333,000원332,500원332,500원767
stock-5m2026-09-08 13:20:002026-09-08 13:30:19POSCO홀딩스5m2026-09-08 13:20:00raw333,000원333,500원332,500원332,500원612
stock-5m2026-09-08 13:15:002026-09-08 13:25:17POSCO홀딩스5m2026-09-08 13:15:00raw333,000원333,500원332,500원333,500원2,103
stock-5m2026-09-08 13:10:002026-09-08 13:20:17POSCO홀딩스5m2026-09-08 13:10:00raw333,500원334,000원333,000원333,000원2,684
stock-5m2026-09-08 13:05:002026-09-08 13:15:18POSCO홀딩스5m2026-09-08 13:05:00raw333,500원334,000원332,500원333,000원2,681
stock-5m2026-09-08 13:00:002026-09-08 13:10:17POSCO홀딩스5m2026-09-08 13:00:00raw333,500원334,500원333,500원333,500원1,032
stock-5m2026-09-08 12:55:002026-09-08 13:05:17POSCO홀딩스5m2026-09-08 12:55:00raw333,000원334,000원332,500원334,000원1,888
stock-5m2026-09-08 12:50:002026-09-08 13:00:19POSCO홀딩스5m2026-09-08 12:50:00raw333,500원334,000원332,500원333,000원3,133
stock-5m2026-09-08 12:45:002026-09-08 12:55:18POSCO홀딩스5m2026-09-08 12:45:00raw333,500원334,000원333,500원333,500원308
stock-5m2026-09-08 12:40:002026-09-08 12:50:17POSCO홀딩스5m2026-09-08 12:40:00raw333,500원334,000원333,500원333,500원252
stock-5m2026-09-08 12:35:002026-09-08 12:45:17POSCO홀딩스5m2026-09-08 12:35:00raw333,750원334,000원333,000원333,500원1,759
stock-5m2026-09-08 12:30:002026-09-08 12:40:18POSCO홀딩스5m2026-09-08 12:30:00raw334,000원334,000원333,500원334,000원1,731
stock-5m2026-09-08 12:25:002026-09-08 12:35:18POSCO홀딩스5m2026-09-08 12:25:00raw334,000원334,500원334,000원334,500원289
stock-5m2026-09-08 12:20:002026-09-08 12:30:17POSCO홀딩스5m2026-09-08 12:20:00raw334,000원334,500원334,000원334,000원467
stock-5m2026-09-08 12:15:002026-09-08 12:25:18POSCO홀딩스5m2026-09-08 12:15:00raw334,500원335,000원334,000원334,500원704
2,403건 중 551–600← 이전12 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬