Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 13:45:002026-10-23 13:55:17POSCO홀딩스5m2026-10-23 13:45:00raw274,750원275,000원274,000원274,250원1,093
stock-5m2026-10-23 13:40:002026-10-23 13:50:18POSCO홀딩스5m2026-10-23 13:40:00raw274,250원275,000원274,000원274,750원1,119
stock-5m2026-10-23 13:35:002026-10-23 13:45:17POSCO홀딩스5m2026-10-23 13:35:00raw274,250원274,500원274,000원274,250원662
stock-5m2026-10-23 13:30:002026-10-23 13:40:19POSCO홀딩스5m2026-10-23 13:30:00raw273,750원275,000원273,500원274,250원1,564
stock-5m2026-10-23 13:25:002026-10-23 13:35:18POSCO홀딩스5m2026-10-23 13:25:00raw274,000원274,000원273,500원273,750원1,378
stock-5m2026-10-23 13:20:002026-10-23 13:30:21POSCO홀딩스5m2026-10-23 13:20:00raw274,500원274,500원273,500원274,000원2,202
stock-5m2026-10-23 13:15:002026-10-23 13:30:21POSCO홀딩스5m2026-10-23 13:15:00raw274,500원275,000원274,000원274,500원1,289
stock-5m2026-10-23 13:10:002026-10-23 13:20:18POSCO홀딩스5m2026-10-23 13:10:00raw274,500원275,000원274,000원274,500원1,929
stock-5m2026-10-23 13:05:002026-10-23 13:15:18POSCO홀딩스5m2026-10-23 13:05:00raw274,250원274,500원274,000원274,000원1,187
stock-5m2026-10-23 13:00:002026-10-23 13:10:17POSCO홀딩스5m2026-10-23 13:00:00raw274,000원274,500원273,500원274,000원1,325
stock-5m2026-10-23 12:55:002026-10-23 13:10:17POSCO홀딩스5m2026-10-23 12:55:00raw274,250원274,500원273,500원274,000원1,976
stock-5m2026-10-23 12:50:002026-10-23 13:10:17POSCO홀딩스5m2026-10-23 12:50:00raw274,500원274,500원274,000원274,500원1,325
stock-5m2026-10-23 12:45:002026-10-23 12:55:18POSCO홀딩스5m2026-10-23 12:45:00raw274,000원274,500원274,000원274,000원654
stock-5m2026-10-23 12:40:002026-10-23 12:50:19POSCO홀딩스5m2026-10-23 12:40:00raw274,250원275,000원273,500원274,250원1,386
stock-5m2026-10-23 12:35:002026-10-23 12:45:19POSCO홀딩스5m2026-10-23 12:35:00raw274,500원275,000원274,000원274,250원1,304
stock-5m2026-10-23 12:30:002026-10-23 12:40:18POSCO홀딩스5m2026-10-23 12:30:00raw273,250원274,500원273,000원274,500원1,147
stock-5m2026-10-23 12:25:002026-10-23 12:35:22POSCO홀딩스5m2026-10-23 12:25:00raw273,250원273,500원272,500원273,250원1,196
stock-5m2026-10-23 12:20:002026-10-23 12:30:21POSCO홀딩스5m2026-10-23 12:20:00raw272,250원273,500원272,000원273,250원1,556
stock-5m2026-10-23 12:15:002026-10-23 12:25:17POSCO홀딩스5m2026-10-23 12:15:00raw273,000원273,000원272,000원272,250원2,487
stock-5m2026-10-23 12:10:002026-10-23 12:20:20POSCO홀딩스5m2026-10-23 12:10:00raw273,000원273,000원272,500원272,500원1,606
stock-5m2026-10-23 12:05:002026-10-23 12:15:18POSCO홀딩스5m2026-10-23 12:05:00raw272,500원273,000원272,500원272,750원775
stock-5m2026-10-23 12:00:002026-10-23 12:10:18POSCO홀딩스5m2026-10-23 12:00:00raw273,500원273,500원272,500원273,000원3,196
stock-5m2026-10-23 11:55:002026-10-23 12:05:18POSCO홀딩스5m2026-10-23 11:55:00raw273,500원274,500원273,000원273,500원3,559
stock-5m2026-10-23 11:50:002026-10-23 12:00:21POSCO홀딩스5m2026-10-23 11:50:00raw273,250원273,500원273,000원273,500원1,402
stock-5m2026-10-23 11:45:002026-10-23 11:55:18POSCO홀딩스5m2026-10-23 11:45:00raw273,500원273,500원273,000원273,500원2,301
stock-5m2026-10-23 11:40:002026-10-23 11:50:19POSCO홀딩스5m2026-10-23 11:40:00raw273,500원274,500원273,000원273,500원4,469
stock-5m2026-10-23 11:35:002026-10-23 11:45:18POSCO홀딩스5m2026-10-23 11:35:00raw274,000원274,000원273,000원273,250원5,083
stock-5m2026-10-23 11:30:002026-10-23 11:40:21POSCO홀딩스5m2026-10-23 11:30:00raw274,000원274,250원273,500원274,000원2,046
stock-5m2026-10-23 11:25:002026-10-23 11:35:17POSCO홀딩스5m2026-10-23 11:25:00raw274,000원274,500원273,500원274,000원2,049
stock-5m2026-10-23 11:20:002026-10-23 11:30:17POSCO홀딩스5m2026-10-23 11:20:00raw274,000원274,500원274,000원274,500원670
stock-5m2026-10-23 11:15:002026-10-23 11:25:20POSCO홀딩스5m2026-10-23 11:15:00raw274,000원274,500원273,750원274,500원529
stock-5m2026-10-23 11:10:002026-10-23 11:20:18POSCO홀딩스5m2026-10-23 11:10:00raw274,250원274,500원273,500원274,000원1,260
stock-5m2026-10-23 11:05:002026-10-23 11:15:19POSCO홀딩스5m2026-10-23 11:05:00raw274,000원274,000원273,500원274,000원1,624
stock-5m2026-10-23 11:00:002026-10-23 11:10:17POSCO홀딩스5m2026-10-23 11:00:00raw275,000원275,000원273,500원274,000원2,757
stock-5m2026-10-23 10:55:002026-10-23 11:05:18POSCO홀딩스5m2026-10-23 10:55:00raw274,750원275,000원273,500원274,500원4,896
stock-5m2026-10-23 10:50:002026-10-23 11:00:21POSCO홀딩스5m2026-10-23 10:50:00raw275,500원276,000원274,500원275,000원4,698
stock-5m2026-10-23 10:45:002026-10-23 10:55:18POSCO홀딩스5m2026-10-23 10:45:00raw276,750원277,000원275,500원275,500원2,623
stock-5m2026-10-23 10:40:002026-10-23 10:50:19POSCO홀딩스5m2026-10-23 10:40:00raw275,750원277,500원275,500원276,500원2,827
stock-5m2026-10-23 10:35:002026-10-23 10:50:19POSCO홀딩스5m2026-10-23 10:35:00raw276,000원276,000원275,500원276,000원534
stock-5m2026-10-23 10:30:002026-10-23 10:40:18POSCO홀딩스5m2026-10-23 10:30:00raw277,000원277,000원275,500원276,000원2,046
stock-5m2026-10-23 10:25:002026-10-23 10:40:18POSCO홀딩스5m2026-10-23 10:25:00raw276,000원277,000원275,500원277,000원2,897
stock-5m2026-10-23 10:20:002026-10-23 10:30:18POSCO홀딩스5m2026-10-23 10:20:00raw275,750원276,500원275,500원276,000원2,080
stock-5m2026-10-23 10:15:002026-10-23 10:25:17POSCO홀딩스5m2026-10-23 10:15:00raw276,500원276,500원275,000원275,500원3,119
stock-5m2026-10-23 10:10:002026-10-23 10:20:19POSCO홀딩스5m2026-10-23 10:10:00raw277,000원277,000원276,000원276,250원2,196
stock-5m2026-10-23 10:05:002026-10-23 10:15:17POSCO홀딩스5m2026-10-23 10:05:00raw277,000원277,000원276,000원277,000원1,980
stock-5m2026-10-23 10:00:002026-10-23 10:10:17POSCO홀딩스5m2026-10-23 10:00:00raw277,000원278,000원276,000원276,750원5,538
stock-5m2026-10-23 09:55:002026-10-23 10:05:19POSCO홀딩스5m2026-10-23 09:55:00raw277,000원277,500원277,000원277,500원715
stock-5m2026-10-23 09:50:002026-10-23 10:00:22POSCO홀딩스5m2026-10-23 09:50:00raw276,500원278,500원276,500원277,500원3,811
stock-5m2026-10-23 09:45:002026-10-23 09:55:19POSCO홀딩스5m2026-10-23 09:45:00raw276,500원278,500원276,000원276,750원3,648
stock-5m2026-10-23 09:40:002026-10-23 09:50:17POSCO홀딩스5m2026-10-23 09:40:00raw276,500원277,000원276,000원277,000원2,821
4,740건 중 501–550← 이전11 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬