Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 13:50:002026-09-09 14:00:17POSCO홀딩스5m2026-09-09 13:50:00raw335,000원335,500원334,500원335,500원388
stock-5m2026-09-09 13:45:002026-09-09 13:55:17POSCO홀딩스5m2026-09-09 13:45:00raw335,500원335,500원334,500원334,500원1,050
stock-5m2026-09-09 13:40:002026-09-09 13:55:17POSCO홀딩스5m2026-09-09 13:40:00raw336,000원336,000원335,000원335,000원1,316
stock-5m2026-09-09 13:35:002026-09-09 13:45:17POSCO홀딩스5m2026-09-09 13:35:00raw335,500원336,500원335,500원335,500원1,390
stock-5m2026-09-09 13:30:002026-09-09 13:40:17POSCO홀딩스5m2026-09-09 13:30:00raw334,500원336,000원334,500원335,500원2,365
stock-5m2026-09-09 13:25:002026-09-09 13:35:18POSCO홀딩스5m2026-09-09 13:25:00raw335,000원336,500원334,500원334,500원3,695
stock-5m2026-09-09 13:20:002026-09-09 13:30:17POSCO홀딩스5m2026-09-09 13:20:00raw335,000원337,000원335,000원335,000원8,355
stock-5m2026-09-09 13:15:002026-09-09 13:25:17POSCO홀딩스5m2026-09-09 13:15:00raw334,000원335,500원333,500원335,500원9,510
stock-5m2026-09-09 13:10:002026-09-09 13:20:17POSCO홀딩스5m2026-09-09 13:10:00raw334,000원334,500원333,000원333,500원2,989
stock-5m2026-09-09 13:05:002026-09-09 13:15:18POSCO홀딩스5m2026-09-09 13:05:00raw333,500원334,000원332,750원333,500원2,702
stock-5m2026-09-09 13:00:002026-09-09 13:10:17POSCO홀딩스5m2026-09-09 13:00:00raw332,000원334,000원332,000원333,500원5,771
stock-5m2026-09-09 12:55:002026-09-09 13:05:17POSCO홀딩스5m2026-09-09 12:55:00raw332,000원333,000원331,250원332,000원2,616
stock-5m2026-09-09 12:50:002026-09-09 13:00:18POSCO홀딩스5m2026-09-09 12:50:00raw331,250원332,500원330,500원332,000원5,608
stock-5m2026-09-09 12:45:002026-09-09 12:55:18POSCO홀딩스5m2026-09-09 12:45:00raw330,500원331,500원330,500원331,000원2,224
stock-5m2026-09-09 12:40:002026-09-09 12:50:17POSCO홀딩스5m2026-09-09 12:40:00raw330,000원330,500원330,000원330,500원462
stock-5m2026-09-09 12:35:002026-09-09 12:45:18POSCO홀딩스5m2026-09-09 12:35:00raw330,000원330,500원330,000원330,000원885
stock-5m2026-09-09 12:30:002026-09-09 12:40:17POSCO홀딩스5m2026-09-09 12:30:00raw330,000원330,500원329,500원330,500원1,048
stock-5m2026-09-09 12:25:002026-09-09 12:35:17POSCO홀딩스5m2026-09-09 12:25:00raw329,500원330,500원329,500원330,000원645
stock-5m2026-09-09 12:20:002026-09-09 12:30:17POSCO홀딩스5m2026-09-09 12:20:00raw330,000원330,500원329,500원329,500원842
stock-5m2026-09-09 12:15:002026-09-09 12:25:18POSCO홀딩스5m2026-09-09 12:15:00raw329,500원330,500원329,000원330,000원1,798
stock-5m2026-09-09 12:10:002026-09-09 12:20:18POSCO홀딩스5m2026-09-09 12:10:00raw329,500원330,000원329,000원329,500원1,435
stock-5m2026-09-09 12:05:002026-09-09 12:15:17POSCO홀딩스5m2026-09-09 12:05:00raw330,000원330,500원329,500원329,500원537
stock-5m2026-09-09 12:00:002026-09-09 12:10:18POSCO홀딩스5m2026-09-09 12:00:00raw331,000원331,000원330,000원330,000원592
stock-5m2026-09-09 11:55:002026-09-09 12:05:17POSCO홀딩스5m2026-09-09 11:55:00raw330,500원330,500원330,000원330,500원789
stock-5m2026-09-09 11:50:002026-09-09 12:00:19POSCO홀딩스5m2026-09-09 11:50:00raw330,500원331,000원330,000원330,500원797
stock-5m2026-09-09 11:45:002026-09-09 11:55:18POSCO홀딩스5m2026-09-09 11:45:00raw331,000원331,000원330,500원330,500원804
stock-5m2026-09-09 11:40:002026-09-09 11:50:18POSCO홀딩스5m2026-09-09 11:40:00raw330,500원331,500원330,500원331,000원1,415
stock-5m2026-09-09 11:35:002026-09-09 11:45:17POSCO홀딩스5m2026-09-09 11:35:00raw330,000원331,000원330,000원330,500원467
stock-5m2026-09-09 11:30:002026-09-09 11:40:17POSCO홀딩스5m2026-09-09 11:30:00raw330,000원331,000원330,000원330,500원685
stock-5m2026-09-09 11:25:002026-09-09 11:35:18POSCO홀딩스5m2026-09-09 11:25:00raw330,000원331,000원330,000원330,000원874
stock-5m2026-09-09 11:20:002026-09-09 11:30:17POSCO홀딩스5m2026-09-09 11:20:00raw331,000원331,000원330,000원330,000원997
stock-5m2026-09-09 11:15:002026-09-09 11:25:17POSCO홀딩스5m2026-09-09 11:15:00raw331,500원331,500원330,500원330,500원652
stock-5m2026-09-09 11:10:002026-09-09 11:20:18POSCO홀딩스5m2026-09-09 11:10:00raw331,000원331,500원331,000원331,500원1,385
stock-5m2026-09-09 11:05:002026-09-09 11:15:17POSCO홀딩스5m2026-09-09 11:05:00raw330,500원331,500원330,500원331,500원1,891
stock-5m2026-09-09 11:00:002026-09-09 11:10:17POSCO홀딩스5m2026-09-09 11:00:00raw329,500원330,500원329,500원330,000원3,386
stock-5m2026-09-09 10:55:002026-09-09 11:05:18POSCO홀딩스5m2026-09-09 10:55:00raw329,000원330,000원329,000원329,500원764
stock-5m2026-09-09 10:50:002026-09-09 11:00:17POSCO홀딩스5m2026-09-09 10:50:00raw329,500원330,000원328,500원329,000원1,231
stock-5m2026-09-09 10:45:002026-09-09 10:55:17POSCO홀딩스5m2026-09-09 10:45:00raw328,500원330,000원328,500원329,500원2,146
stock-5m2026-09-09 10:40:002026-09-09 10:50:17POSCO홀딩스5m2026-09-09 10:40:00raw329,000원329,500원328,500원328,500원659
stock-5m2026-09-09 10:35:002026-09-09 10:45:18POSCO홀딩스5m2026-09-09 10:35:00raw328,000원329,500원328,000원329,000원1,901
stock-5m2026-09-09 10:30:002026-09-09 10:40:17POSCO홀딩스5m2026-09-09 10:30:00raw328,250원328,500원328,000원328,000원266
stock-5m2026-09-09 10:25:002026-09-09 10:35:17POSCO홀딩스5m2026-09-09 10:25:00raw329,000원329,500원328,000원328,500원2,370
stock-5m2026-09-09 10:20:002026-09-09 10:30:18POSCO홀딩스5m2026-09-09 10:20:00raw329,000원329,500원328,500원329,000원883
stock-5m2026-09-09 10:15:002026-09-09 10:25:17POSCO홀딩스5m2026-09-09 10:15:00raw328,500원329,000원328,500원328,500원631
stock-5m2026-09-09 10:10:002026-09-09 10:20:17POSCO홀딩스5m2026-09-09 10:10:00raw329,000원329,000원328,500원329,000원240
stock-5m2026-09-09 10:05:002026-09-09 10:15:18POSCO홀딩스5m2026-09-09 10:05:00raw329,500원329,750원328,500원328,500원2,027
stock-5m2026-09-09 10:00:002026-09-09 10:10:17POSCO홀딩스5m2026-09-09 10:00:00raw329,000원330,000원329,000원329,500원2,094
stock-5m2026-09-09 09:55:002026-09-09 10:05:17POSCO홀딩스5m2026-09-09 09:55:00raw328,500원329,500원328,000원329,500원1,696
stock-5m2026-09-09 09:50:002026-09-09 10:05:17POSCO홀딩스5m2026-09-09 09:50:00raw329,500원330,000원328,000원328,500원2,709
stock-5m2026-09-09 09:45:002026-09-09 09:55:17POSCO홀딩스5m2026-09-09 09:45:00raw329,000원330,000원328,500원330,000원1,749
2,403건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬