Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 15:30:002026-09-10 15:40:17셀트리온5m2026-09-10 15:30:00raw181,100원181,100원181,100원181,100원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18셀트리온5m2026-09-10 15:25:00raw181,100원181,100원181,100원181,100원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18셀트리온5m2026-09-10 15:20:00raw181,100원181,100원181,100원181,100원0
stock-5m2026-09-10 15:15:002026-09-10 15:25:17셀트리온5m2026-09-10 15:15:00raw181,000원181,400원180,400원181,100원20,077
stock-5m2026-09-10 15:10:002026-09-10 15:20:18셀트리온5m2026-09-10 15:10:00raw181,100원181,400원180,900원181,000원9,071
stock-5m2026-09-10 15:05:002026-09-10 15:15:18셀트리온5m2026-09-10 15:05:00raw180,900원181,200원180,700원181,100원7,288
stock-5m2026-09-10 15:00:002026-09-10 15:10:17셀트리온5m2026-09-10 15:00:00raw180,800원181,000원180,700원180,900원6,310
stock-5m2026-09-10 14:55:002026-09-10 15:05:17셀트리온5m2026-09-10 14:55:00raw180,900원181,300원180,800원181,000원8,755
stock-5m2026-09-10 14:50:002026-09-10 15:00:18셀트리온5m2026-09-10 14:50:00raw181,100원181,300원180,800원181,100원7,660
stock-5m2026-09-10 14:45:002026-09-10 14:55:17셀트리온5m2026-09-10 14:45:00raw180,900원181,300원180,900원181,100원9,377
stock-5m2026-09-10 14:40:002026-09-10 14:50:18셀트리온5m2026-09-10 14:40:00raw181,200원181,400원180,800원181,000원8,703
stock-5m2026-09-10 14:35:002026-09-10 14:45:18셀트리온5m2026-09-10 14:35:00raw181,200원181,400원180,800원181,000원9,245
stock-5m2026-09-10 14:30:002026-09-10 14:40:17셀트리온5m2026-09-10 14:30:00raw180,600원181,300원180,500원181,200원10,185
stock-5m2026-09-10 14:25:002026-09-10 14:35:17셀트리온5m2026-09-10 14:25:00raw180,300원180,600원180,200원180,600원9,283
stock-5m2026-09-10 14:20:002026-09-10 14:35:17셀트리온5m2026-09-10 14:20:00raw180,400원180,600원180,200원180,300원7,873
stock-5m2026-09-10 14:15:002026-09-10 14:25:17셀트리온5m2026-09-10 14:15:00raw180,300원180,600원180,300원180,400원7,105
stock-5m2026-09-10 14:10:002026-09-10 14:20:17셀트리온5m2026-09-10 14:10:00raw180,400원180,500원180,300원180,300원6,134
stock-5m2026-09-10 14:05:002026-09-10 14:15:18셀트리온5m2026-09-10 14:05:00raw180,400원180,500원180,300원180,500원5,782
stock-5m2026-09-10 14:00:002026-09-10 14:10:17셀트리온5m2026-09-10 14:00:00raw180,800원180,800원180,400원180,400원8,266
stock-5m2026-09-10 13:55:002026-09-10 14:05:17셀트리온5m2026-09-10 13:55:00raw180,800원180,900원180,700원180,800원3,115
stock-5m2026-09-10 13:50:002026-09-10 14:00:18셀트리온5m2026-09-10 13:50:00raw180,900원181,000원180,700원180,800원3,196
stock-5m2026-09-10 13:45:002026-09-10 13:55:18셀트리온5m2026-09-10 13:45:00raw181,200원181,200원180,900원180,900원3,307
stock-5m2026-09-10 13:40:002026-09-10 13:50:18셀트리온5m2026-09-10 13:40:00raw181,000원181,200원180,600원181,100원6,434
stock-5m2026-09-10 13:35:002026-09-10 13:45:17셀트리온5m2026-09-10 13:35:00raw180,800원181,200원180,700원181,000원4,560
stock-5m2026-09-10 13:30:002026-09-10 13:40:18셀트리온5m2026-09-10 13:30:00raw181,400원181,400원180,700원181,000원3,690
stock-5m2026-09-10 13:25:002026-09-10 13:35:17셀트리온5m2026-09-10 13:25:00raw181,300원181,500원180,800원181,200원6,739
stock-5m2026-09-10 13:20:002026-09-10 13:30:19셀트리온5m2026-09-10 13:20:00raw180,600원181,400원180,600원181,400원6,279
stock-5m2026-09-10 13:15:002026-09-10 13:25:18셀트리온5m2026-09-10 13:15:00raw180,800원180,900원180,600원180,600원6,807
stock-5m2026-09-10 13:10:002026-09-10 13:20:17셀트리온5m2026-09-10 13:10:00raw180,900원180,900원180,600원180,700원4,288
stock-5m2026-09-10 13:05:002026-09-10 13:15:17셀트리온5m2026-09-10 13:05:00raw181,000원181,100원180,800원180,900원3,692
stock-5m2026-09-10 13:00:002026-09-10 13:15:17셀트리온5m2026-09-10 13:00:00raw180,900원181,000원180,700원181,000원3,424
stock-5m2026-09-10 12:55:002026-09-10 13:05:17셀트리온5m2026-09-10 12:55:00raw181,200원181,300원180,800원180,900원6,508
stock-5m2026-09-10 12:50:002026-09-10 13:00:17셀트리온5m2026-09-10 12:50:00raw181,100원181,300원180,900원181,100원7,620
stock-5m2026-09-10 12:45:002026-09-10 12:55:18셀트리온5m2026-09-10 12:45:00raw181,100원181,300원181,000원181,100원2,872
stock-5m2026-09-10 12:40:002026-09-10 12:50:17셀트리온5m2026-09-10 12:40:00raw180,900원181,400원180,900원181,100원2,795
stock-5m2026-09-10 12:35:002026-09-10 12:45:17셀트리온5m2026-09-10 12:35:00raw181,000원181,400원180,800원180,900원3,428
stock-5m2026-09-10 12:30:002026-09-10 12:40:18셀트리온5m2026-09-10 12:30:00raw181,200원181,400원181,000원181,000원3,958
stock-5m2026-09-10 12:25:002026-09-10 12:35:18셀트리온5m2026-09-10 12:25:00raw181,200원181,600원181,000원181,200원7,894
stock-5m2026-09-10 12:20:002026-09-10 12:30:19셀트리온5m2026-09-10 12:20:00raw180,900원181,200원180,800원181,000원3,093
stock-5m2026-09-10 12:15:002026-09-10 12:30:19셀트리온5m2026-09-10 12:15:00raw181,100원181,100원180,800원180,900원3,001
stock-5m2026-09-10 12:10:002026-09-10 12:20:18셀트리온5m2026-09-10 12:10:00raw180,800원181,200원180,800원181,100원4,808
stock-5m2026-09-10 12:05:002026-09-10 12:15:17셀트리온5m2026-09-10 12:05:00raw180,700원180,900원180,600원180,900원2,504
stock-5m2026-09-10 12:00:002026-09-10 12:10:17셀트리온5m2026-09-10 12:00:00raw180,600원180,800원180,500원180,800원2,266
stock-5m2026-09-10 11:55:002026-09-10 12:05:18셀트리온5m2026-09-10 11:55:00raw180,400원180,800원180,400원180,600원3,307
stock-5m2026-09-10 11:50:002026-09-10 12:00:17셀트리온5m2026-09-10 11:50:00raw180,600원180,600원180,400원180,500원3,591
stock-5m2026-09-10 11:45:002026-09-10 11:55:17셀트리온5m2026-09-10 11:45:00raw180,700원180,900원180,500원180,600원4,094
stock-5m2026-09-10 11:40:002026-09-10 11:50:18셀트리온5m2026-09-10 11:40:00raw180,700원180,900원180,600원180,600원3,403
stock-5m2026-09-10 11:35:002026-09-10 11:45:17셀트리온5m2026-09-10 11:35:00raw180,700원181,000원180,500원180,700원3,403
stock-5m2026-09-10 11:30:002026-09-10 11:40:17셀트리온5m2026-09-10 11:30:00raw180,300원180,900원180,300원180,600원4,357
stock-5m2026-09-10 11:25:002026-09-10 11:35:18셀트리온5m2026-09-10 11:25:00raw180,200원180,500원180,100원180,400원5,508
2,402건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬