Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 12:45:002026-10-27 12:55:17셀트리온5m2026-10-27 12:45:00raw189,000원189,100원188,700원188,900원3,038
stock-5m2026-10-27 12:40:002026-10-27 12:50:18셀트리온5m2026-10-27 12:40:00raw188,800원189,000원188,600원189,000원3,694
stock-5m2026-10-27 12:35:002026-10-27 12:45:17셀트리온5m2026-10-27 12:35:00raw189,200원189,200원188,800원188,900원2,738
stock-5m2026-10-27 12:30:002026-10-27 12:40:17셀트리온5m2026-10-27 12:30:00raw189,100원189,200원188,900원189,200원2,237
stock-5m2026-10-27 12:25:002026-10-27 12:35:18셀트리온5m2026-10-27 12:25:00raw189,200원189,300원188,900원189,200원3,277
stock-5m2026-10-27 12:20:002026-10-27 12:30:19셀트리온5m2026-10-27 12:20:00raw189,100원189,300원188,800원189,200원4,361
stock-5m2026-10-27 12:15:002026-10-27 12:25:17셀트리온5m2026-10-27 12:15:00raw189,300원189,500원189,100원189,100원3,865
stock-5m2026-10-27 12:10:002026-10-27 12:20:18셀트리온5m2026-10-27 12:10:00raw189,500원189,600원189,100원189,300원7,155
stock-5m2026-10-27 12:05:002026-10-27 12:15:18셀트리온5m2026-10-27 12:05:00raw189,900원189,900원189,300원189,500원4,438
stock-5m2026-10-27 12:00:002026-10-27 12:10:17셀트리온5m2026-10-27 12:00:00raw190,200원190,400원189,700원189,900원4,723
stock-5m2026-10-27 11:55:002026-10-27 12:05:19셀트리온5m2026-10-27 11:55:00raw190,400원190,500원189,900원190,200원4,672
stock-5m2026-10-27 11:50:002026-10-27 12:05:19셀트리온5m2026-10-27 11:50:00raw190,400원190,500원190,200원190,400원2,311
stock-5m2026-10-27 11:45:002026-10-27 11:55:17셀트리온5m2026-10-27 11:45:00raw190,300원190,700원190,300원190,400원2,588
stock-5m2026-10-27 11:40:002026-10-27 11:50:18셀트리온5m2026-10-27 11:40:00raw190,300원190,700원190,200원190,400원2,741
stock-5m2026-10-27 11:35:002026-10-27 11:50:18셀트리온5m2026-10-27 11:35:00raw190,300원190,800원190,200원190,300원3,951
stock-5m2026-10-27 11:30:002026-10-27 11:40:17셀트리온5m2026-10-27 11:30:00raw190,600원190,700원190,200원190,400원3,656
stock-5m2026-10-27 11:25:002026-10-27 11:35:17셀트리온5m2026-10-27 11:25:00raw190,500원190,900원190,400원190,700원3,130
stock-5m2026-10-27 11:20:002026-10-27 11:30:19셀트리온5m2026-10-27 11:20:00raw190,700원190,800원190,400원190,400원4,077
stock-5m2026-10-27 11:15:002026-10-27 11:25:17셀트리온5m2026-10-27 11:15:00raw190,600원190,900원190,100원190,500원3,766
stock-5m2026-10-27 11:10:002026-10-27 11:20:19셀트리온5m2026-10-27 11:10:00raw189,900원190,900원189,900원190,700원9,715
stock-5m2026-10-27 11:05:002026-10-27 11:15:18셀트리온5m2026-10-27 11:05:00raw190,700원190,700원189,900원190,000원10,778
stock-5m2026-10-27 11:00:002026-10-27 11:10:18셀트리온5m2026-10-27 11:00:00raw191,200원191,200원190,600원190,700원1,956
stock-5m2026-10-27 10:55:002026-10-27 11:05:17셀트리온5m2026-10-27 10:55:00raw191,500원191,500원191,000원191,200원3,256
stock-5m2026-10-27 10:50:002026-10-27 11:00:21셀트리온5m2026-10-27 10:50:00raw190,900원191,600원190,700원191,500원3,468
stock-5m2026-10-27 10:45:002026-10-27 10:55:18셀트리온5m2026-10-27 10:45:00raw191,000원191,300원190,700원191,000원5,044
stock-5m2026-10-27 10:40:002026-10-27 10:50:19셀트리온5m2026-10-27 10:40:00raw191,200원191,250원190,900원191,000원6,093
stock-5m2026-10-27 10:35:002026-10-27 10:50:19셀트리온5m2026-10-27 10:35:00raw191,900원192,100원191,200원191,250원5,011
stock-5m2026-10-27 10:30:002026-10-27 10:40:19셀트리온5m2026-10-27 10:30:00raw191,800원192,300원191,700원191,900원4,894
stock-5m2026-10-27 10:25:002026-10-27 10:35:17셀트리온5m2026-10-27 10:25:00raw192,000원192,100원191,500원191,800원3,436
stock-5m2026-10-27 10:20:002026-10-27 10:30:19셀트리온5m2026-10-27 10:20:00raw192,200원192,700원191,900원192,000원3,754
stock-5m2026-10-27 10:15:002026-10-27 10:25:19셀트리온5m2026-10-27 10:15:00raw191,900원192,600원191,900원192,200원5,300
stock-5m2026-10-27 10:10:002026-10-27 10:20:17셀트리온5m2026-10-27 10:10:00raw192,400원192,800원191,900원191,900원5,553
stock-5m2026-10-27 10:05:002026-10-27 10:15:17셀트리온5m2026-10-27 10:05:00raw192,900원193,000원192,200원192,400원2,937
stock-5m2026-10-27 10:00:002026-10-27 10:10:18셀트리온5m2026-10-27 10:00:00raw192,800원193,300원192,300원192,900원6,774
stock-5m2026-10-27 09:55:002026-10-27 10:05:17셀트리온5m2026-10-27 09:55:00raw192,800원193,300원192,500원192,800원8,190
stock-5m2026-10-27 09:50:002026-10-27 10:00:19셀트리온5m2026-10-27 09:50:00raw192,800원192,900원191,900원192,700원8,447
stock-5m2026-10-27 09:45:002026-10-27 10:00:19셀트리온5m2026-10-27 09:45:00raw190,800원193,000원190,600원192,800원10,112
stock-5m2026-10-27 09:40:002026-10-27 09:50:17셀트리온5m2026-10-27 09:40:00raw191,200원191,400원190,700원190,800원3,269
stock-5m2026-10-27 09:35:002026-10-27 09:45:17셀트리온5m2026-10-27 09:35:00raw190,400원191,500원190,200원191,200원8,191
stock-5m2026-10-27 09:30:002026-10-27 09:40:21셀트리온5m2026-10-27 09:30:00raw189,700원190,500원189,600원190,400원5,879
stock-5m2026-10-27 09:25:002026-10-27 09:35:18셀트리온5m2026-10-27 09:25:00raw190,100원190,300원189,600원189,600원5,780
stock-5m2026-10-27 09:20:002026-10-27 09:30:22셀트리온5m2026-10-27 09:20:00raw189,700원190,200원189,600원190,000원6,637
stock-5m2026-10-27 09:15:002026-10-27 09:30:22셀트리온5m2026-10-27 09:15:00raw190,100원190,500원189,500원189,800원8,091
stock-5m2026-10-27 09:10:002026-10-27 09:30:22셀트리온5m2026-10-27 09:10:00raw189,900원190,450원189,100원190,000원12,810
stock-5m2026-10-27 09:05:002026-10-27 09:15:22셀트리온5m2026-10-27 09:05:00raw190,700원191,300원189,700원189,900원9,791
stock-5m2026-10-27 09:00:002026-10-27 09:10:24셀트리온5m2026-10-27 09:00:00raw190,400원191,600원189,300원190,700원14,605
stock2026-10-272026-10-28 18:00:03셀트리온1d2026-10-27 09:00:00raw190,400원193,300원188,400원188,600원433,983
stock-5m2026-10-26 15:30:002026-10-26 15:40:18셀트리온5m2026-10-26 15:30:00raw190,000원190,000원190,000원190,000원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17셀트리온5m2026-10-26 15:25:00raw190,000원190,000원190,000원190,000원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18셀트리온5m2026-10-26 15:20:00raw190,000원190,000원190,000원190,000원0
4,737건 중 351–400← 이전8 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬