Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 10:05:002026-10-28 10:15:18셀트리온5m2026-10-28 10:05:00raw191,400원191,500원190,800원191,300원6,920
stock-5m2026-10-28 10:00:002026-10-28 10:15:18셀트리온5m2026-10-28 10:00:00raw192,400원192,600원191,200원191,300원6,756
stock-5m2026-10-28 09:55:002026-10-28 10:05:18셀트리온5m2026-10-28 09:55:00raw192,100원192,700원192,100원192,500원5,862
stock-5m2026-10-28 09:50:002026-10-28 10:05:18셀트리온5m2026-10-28 09:50:00raw192,900원192,900원192,000원192,000원6,081
stock-5m2026-10-28 09:45:002026-10-28 09:55:18셀트리온5m2026-10-28 09:45:00raw192,800원193,100원192,200원192,900원4,073
stock-5m2026-10-28 09:40:002026-10-28 09:50:21셀트리온5m2026-10-28 09:40:00raw193,400원193,700원192,500원192,800원3,739
stock-5m2026-10-28 09:35:002026-10-28 09:45:18셀트리온5m2026-10-28 09:35:00raw193,300원193,400원192,400원193,400원5,047
stock-5m2026-10-28 09:30:002026-10-28 09:40:24셀트리온5m2026-10-28 09:30:00raw193,600원194,200원193,100원193,300원12,828
stock-5m2026-10-28 09:25:002026-10-28 09:35:19셀트리온5m2026-10-28 09:25:00raw192,500원193,600원192,300원193,600원6,768
stock-5m2026-10-28 09:20:002026-10-28 09:30:23셀트리온5m2026-10-28 09:20:00raw192,900원193,000원192,200원192,500원7,074
stock-5m2026-10-28 09:15:002026-10-28 09:25:20셀트리온5m2026-10-28 09:15:00raw193,200원193,200원192,500원192,900원5,111
stock-5m2026-10-28 09:10:002026-10-28 09:20:19셀트리온5m2026-10-28 09:10:00raw192,100원194,000원192,000원193,100원18,880
stock-5m2026-10-28 09:05:002026-10-28 09:15:18셀트리온5m2026-10-28 09:05:00raw192,500원193,000원191,800원192,100원10,892
stock-5m2026-10-28 09:00:002026-10-28 09:15:18셀트리온5m2026-10-28 09:00:00raw189,600원193,300원189,200원192,500원28,370
stock2026-10-282026-10-28 18:00:03셀트리온1d2026-10-28 09:00:00raw189,600원194,200원189,200원190,100원409,192
stock-5m2026-10-27 15:30:002026-10-27 15:40:17셀트리온5m2026-10-27 15:30:00raw188,600원188,600원188,600원188,600원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18셀트리온5m2026-10-27 15:25:00raw188,600원188,600원188,600원188,600원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18셀트리온5m2026-10-27 15:20:00raw188,600원188,600원188,600원188,600원0
stock-5m2026-10-27 15:15:002026-10-27 15:25:17셀트리온5m2026-10-27 15:15:00raw189,200원189,200원188,500원188,600원5,888
stock-5m2026-10-27 15:10:002026-10-27 15:20:17셀트리온5m2026-10-27 15:10:00raw188,900원189,300원188,900원188,900원5,765
stock-5m2026-10-27 15:05:002026-10-27 15:15:18셀트리온5m2026-10-27 15:05:00raw189,400원189,400원188,800원189,000원4,715
stock-5m2026-10-27 15:00:002026-10-27 15:10:17셀트리온5m2026-10-27 15:00:00raw189,100원189,400원189,000원189,300원3,791
stock-5m2026-10-27 14:55:002026-10-27 15:05:18셀트리온5m2026-10-27 14:55:00raw189,000원189,400원188,900원189,100원5,767
stock-5m2026-10-27 14:50:002026-10-27 15:00:20셀트리온5m2026-10-27 14:50:00raw188,800원189,100원188,700원189,100원4,817
stock-5m2026-10-27 14:45:002026-10-27 14:55:17셀트리온5m2026-10-27 14:45:00raw188,500원189,000원188,400원188,800원4,585
stock-5m2026-10-27 14:40:002026-10-27 14:50:17셀트리온5m2026-10-27 14:40:00raw188,700원188,900원188,400원188,400원8,789
stock-5m2026-10-27 14:35:002026-10-27 14:50:17셀트리온5m2026-10-27 14:35:00raw188,900원188,900원188,600원188,700원4,805
stock-5m2026-10-27 14:30:002026-10-27 14:50:17셀트리온5m2026-10-27 14:30:00raw189,100원189,200원188,700원188,800원7,931
stock-5m2026-10-27 14:25:002026-10-27 14:35:17셀트리온5m2026-10-27 14:25:00raw189,500원189,500원189,100원189,100원2,738
stock-5m2026-10-27 14:20:002026-10-27 14:30:18셀트리온5m2026-10-27 14:20:00raw189,300원189,700원189,300원189,400원3,544
stock-5m2026-10-27 14:15:002026-10-27 14:25:18셀트리온5m2026-10-27 14:15:00raw189,600원189,600원189,300원189,400원2,672
stock-5m2026-10-27 14:10:002026-10-27 14:20:18셀트리온5m2026-10-27 14:10:00raw189,600원189,700원189,400원189,500원3,077
stock-5m2026-10-27 14:05:002026-10-27 14:20:18셀트리온5m2026-10-27 14:05:00raw189,400원189,600원189,300원189,600원3,643
stock-5m2026-10-27 14:00:002026-10-27 14:10:18셀트리온5m2026-10-27 14:00:00raw190,200원190,200원189,300원189,300원3,569
stock-5m2026-10-27 13:55:002026-10-27 14:05:17셀트리온5m2026-10-27 13:55:00raw190,000원190,300원189,900원190,200원3,676
stock-5m2026-10-27 13:50:002026-10-27 14:00:21셀트리온5m2026-10-27 13:50:00raw189,900원190,200원189,800원190,200원4,262
stock-5m2026-10-27 13:45:002026-10-27 13:55:18셀트리온5m2026-10-27 13:45:00raw189,500원190,000원189,400원190,000원3,803
stock-5m2026-10-27 13:40:002026-10-27 13:50:17셀트리온5m2026-10-27 13:40:00raw189,200원189,700원189,200원189,500원3,417
stock-5m2026-10-27 13:35:002026-10-27 13:45:21셀트리온5m2026-10-27 13:35:00raw189,200원189,600원189,100원189,300원5,063
stock-5m2026-10-27 13:30:002026-10-27 13:40:19셀트리온5m2026-10-27 13:30:00raw189,100원189,300원188,800원189,200원4,415
stock-5m2026-10-27 13:25:002026-10-27 13:35:19셀트리온5m2026-10-27 13:25:00raw189,400원189,400원188,900원189,200원3,645
stock-5m2026-10-27 13:20:002026-10-27 13:30:17셀트리온5m2026-10-27 13:20:00raw189,400원189,600원189,200원189,400원4,425
stock-5m2026-10-27 13:15:002026-10-27 13:25:18셀트리온5m2026-10-27 13:15:00raw189,000원189,500원189,000원189,400원3,369
stock-5m2026-10-27 13:10:002026-10-27 13:25:18셀트리온5m2026-10-27 13:10:00raw189,100원189,300원189,000원189,100원3,071
stock-5m2026-10-27 13:05:002026-10-27 13:15:18셀트리온5m2026-10-27 13:05:00raw189,100원189,200원188,900원189,000원2,767
stock-5m2026-10-27 13:00:002026-10-27 13:15:18셀트리온5m2026-10-27 13:00:00raw189,550원189,700원189,000원189,100원3,377
stock-5m2026-10-27 12:55:002026-10-27 13:05:18셀트리온5m2026-10-27 12:55:00raw189,200원189,700원189,200원189,600원3,193
stock-5m2026-10-27 12:50:002026-10-27 13:00:17셀트리온5m2026-10-27 12:50:00raw188,800원189,300원188,800원189,300원2,425
stock-5m2026-10-27 12:45:002026-10-27 12:55:17셀트리온5m2026-10-27 12:45:00raw189,000원189,100원188,700원188,900원3,038
stock-5m2026-10-27 12:40:002026-10-27 12:50:18셀트리온5m2026-10-27 12:40:00raw188,800원189,000원188,600원189,000원3,694
4,685건 중 251–300← 이전6 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬