Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 14:40:002026-09-14 14:50:22셀트리온5m2026-09-14 14:40:00raw179,100원179,200원178,400원178,800원6,998
stock-5m2026-09-14 14:35:002026-09-14 14:45:17셀트리온5m2026-09-14 14:35:00raw178,900원179,500원178,700원178,800원6,395
stock-5m2026-09-14 14:30:002026-09-14 14:40:17셀트리온5m2026-09-14 14:30:00raw179,000원179,500원178,600원179,200원6,790
stock-5m2026-09-14 14:25:002026-09-14 14:35:18셀트리온5m2026-09-14 14:25:00raw178,500원179,100원178,300원178,800원5,199
stock-5m2026-09-14 14:20:002026-09-14 14:30:22셀트리온5m2026-09-14 14:20:00raw179,100원179,100원178,300원178,500원8,902
stock-5m2026-09-14 14:15:002026-09-14 14:25:17셀트리온5m2026-09-14 14:15:00raw179,300원179,300원178,600원179,100원5,838
stock-5m2026-09-14 14:10:002026-09-14 14:20:18셀트리온5m2026-09-14 14:10:00raw179,000원179,300원178,800원179,200원7,549
stock-5m2026-09-14 14:05:002026-09-14 14:15:17셀트리온5m2026-09-14 14:05:00raw179,600원179,800원178,900원179,000원6,812
stock-5m2026-09-14 14:00:002026-09-14 14:10:17셀트리온5m2026-09-14 14:00:00raw179,800원180,000원179,300원179,600원6,328
stock-5m2026-09-14 13:55:002026-09-14 14:05:18셀트리온5m2026-09-14 13:55:00raw180,000원180,200원179,800원179,800원2,075
stock-5m2026-09-14 13:50:002026-09-14 14:00:18셀트리온5m2026-09-14 13:50:00raw180,100원180,300원179,700원180,000원3,045
stock-5m2026-09-14 13:45:002026-09-14 13:55:17셀트리온5m2026-09-14 13:45:00raw179,900원180,200원179,800원180,100원2,312
stock-5m2026-09-14 13:40:002026-09-14 13:50:18셀트리온5m2026-09-14 13:40:00raw180,000원180,100원179,800원179,900원1,807
stock-5m2026-09-14 13:35:002026-09-14 13:45:18셀트리온5m2026-09-14 13:35:00raw179,800원180,200원179,700원180,000원1,842
stock-5m2026-09-14 13:30:002026-09-14 13:40:21셀트리온5m2026-09-14 13:30:00raw180,200원180,200원179,600원179,800원1,439
stock-5m2026-09-14 13:25:002026-09-14 13:35:20셀트리온5m2026-09-14 13:25:00raw179,900원180,200원179,800원180,200원4,357
stock-5m2026-09-14 13:20:002026-09-14 13:30:21셀트리온5m2026-09-14 13:20:00raw179,600원180,000원179,600원179,900원2,188
stock-5m2026-09-14 13:15:002026-09-14 13:25:17셀트리온5m2026-09-14 13:15:00raw180,000원180,000원179,500원179,600원2,637
stock-5m2026-09-14 13:10:002026-09-14 13:20:18셀트리온5m2026-09-14 13:10:00raw180,000원180,100원179,700원180,000원3,455
stock-5m2026-09-14 13:05:002026-09-14 13:15:18셀트리온5m2026-09-14 13:05:00raw180,100원180,100원179,800원180,000원2,218
stock-5m2026-09-14 13:00:002026-09-14 13:10:17셀트리온5m2026-09-14 13:00:00raw179,900원180,100원179,900원180,000원2,311
stock-5m2026-09-14 12:55:002026-09-14 13:05:17셀트리온5m2026-09-14 12:55:00raw179,800원180,000원179,700원179,900원2,743
stock-5m2026-09-14 12:50:002026-09-14 13:00:18셀트리온5m2026-09-14 12:50:00raw180,000원180,000원179,700원179,900원1,677
stock-5m2026-09-14 12:45:002026-09-14 12:55:17셀트리온5m2026-09-14 12:45:00raw179,800원180,000원179,500원180,000원2,108
stock-5m2026-09-14 12:40:002026-09-14 12:50:17셀트리온5m2026-09-14 12:40:00raw179,800원180,000원179,600원179,600원3,245
stock-5m2026-09-14 12:35:002026-09-14 12:45:18셀트리온5m2026-09-14 12:35:00raw180,100원180,100원179,700원179,700원1,120
stock-5m2026-09-14 12:30:002026-09-14 12:40:17셀트리온5m2026-09-14 12:30:00raw180,200원180,200원180,000원180,100원776
stock-5m2026-09-14 12:25:002026-09-14 12:35:17셀트리온5m2026-09-14 12:25:00raw180,000원180,200원179,900원180,100원2,580
stock-5m2026-09-14 12:20:002026-09-14 12:30:18셀트리온5m2026-09-14 12:20:00raw180,000원180,200원179,900원180,000원3,445
stock-5m2026-09-14 12:15:002026-09-14 12:25:17셀트리온5m2026-09-14 12:15:00raw179,850원180,100원179,800원180,000원1,639
stock-5m2026-09-14 12:10:002026-09-14 12:20:17셀트리온5m2026-09-14 12:10:00raw180,000원180,100원179,800원179,800원2,030
stock-5m2026-09-14 12:05:002026-09-14 12:15:18셀트리온5m2026-09-14 12:05:00raw180,100원180,200원180,000원180,100원1,462
stock-5m2026-09-14 12:00:002026-09-14 12:10:19셀트리온5m2026-09-14 12:00:00raw180,100원180,200원180,000원180,100원1,999
stock-5m2026-09-14 11:55:002026-09-14 12:05:17셀트리온5m2026-09-14 11:55:00raw180,400원180,400원180,000원180,100원2,952
stock-5m2026-09-14 11:50:002026-09-14 12:00:18셀트리온5m2026-09-14 11:50:00raw179,900원180,400원179,900원180,400원3,874
stock-5m2026-09-14 11:45:002026-09-14 11:55:18셀트리온5m2026-09-14 11:45:00raw179,800원180,000원179,700원179,900원2,653
stock-5m2026-09-14 11:40:002026-09-14 11:50:17셀트리온5m2026-09-14 11:40:00raw179,600원179,800원179,500원179,800원1,790
stock-5m2026-09-14 11:35:002026-09-14 11:45:17셀트리온5m2026-09-14 11:35:00raw179,700원179,800원179,500원179,500원2,509
stock-5m2026-09-14 11:30:002026-09-14 11:40:18셀트리온5m2026-09-14 11:30:00raw179,600원179,900원179,400원179,700원3,704
stock-5m2026-09-14 11:25:002026-09-14 11:35:17셀트리온5m2026-09-14 11:25:00raw179,600원179,700원179,500원179,500원978
stock-5m2026-09-14 11:20:002026-09-14 11:30:23셀트리온5m2026-09-14 11:20:00raw179,400원179,700원179,300원179,600원3,109
stock-5m2026-09-14 11:15:002026-09-14 11:25:18셀트리온5m2026-09-14 11:15:00raw179,200원179,500원179,100원179,400원4,081
stock-5m2026-09-14 11:10:002026-09-14 11:20:17셀트리온5m2026-09-14 11:10:00raw178,800원179,300원178,700원179,200원3,816
stock-5m2026-09-14 11:05:002026-09-14 11:15:17셀트리온5m2026-09-14 11:05:00raw178,000원178,900원178,000원178,800원3,632
stock-5m2026-09-14 11:00:002026-09-14 11:10:19셀트리온5m2026-09-14 11:00:00raw178,200원178,300원177,900원178,100원1,786
stock-5m2026-09-14 10:55:002026-09-14 11:05:18셀트리온5m2026-09-14 10:55:00raw178,200원178,300원178,100원178,200원4,080
stock-5m2026-09-14 10:50:002026-09-14 11:00:17셀트리온5m2026-09-14 10:50:00raw178,200원178,300원178,000원178,200원1,641
stock-5m2026-09-14 10:45:002026-09-14 10:55:18셀트리온5m2026-09-14 10:45:00raw178,400원178,700원178,100원178,200원2,924
stock-5m2026-09-14 10:40:002026-09-14 10:50:18셀트리온5m2026-09-14 10:40:00raw178,600원178,800원178,200원178,300원3,651
stock-5m2026-09-14 10:35:002026-09-14 10:45:17셀트리온5m2026-09-14 10:35:00raw178,100원178,900원178,100원178,600원6,023
2,402건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬