Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 09:00:002026-09-10 09:10:23셀트리온5m2026-09-10 09:00:00raw181,800원183,200원181,700원182,000원12,384
stock-5m2026-09-09 15:30:002026-09-09 15:40:17셀트리온5m2026-09-09 15:30:00raw183,400원183,400원183,400원183,400원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17셀트리온5m2026-09-09 15:25:00raw183,400원183,400원183,400원183,400원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18셀트리온5m2026-09-09 15:20:00raw183,300원183,300원183,300원183,300원0
stock-5m2026-09-09 15:15:002026-09-09 15:25:17셀트리온5m2026-09-09 15:15:00raw183,100원183,300원183,100원183,300원4,521
stock-5m2026-09-09 15:10:002026-09-09 15:20:17셀트리온5m2026-09-09 15:10:00raw183,400원183,500원183,100원183,100원6,131
stock-5m2026-09-09 15:05:002026-09-09 15:15:18셀트리온5m2026-09-09 15:05:00raw183,500원183,600원183,300원183,400원5,341
stock-5m2026-09-09 15:00:002026-09-09 15:10:17셀트리온5m2026-09-09 15:00:00raw183,600원183,800원183,400원183,500원5,352
stock-5m2026-09-09 14:55:002026-09-09 15:05:17셀트리온5m2026-09-09 14:55:00raw183,600원184,100원183,300원183,600원14,069
stock-5m2026-09-09 14:50:002026-09-09 15:00:22셀트리온5m2026-09-09 14:50:00raw183,500원183,700원183,300원183,500원8,434
stock-5m2026-09-09 14:45:002026-09-09 14:55:18셀트리온5m2026-09-09 14:45:00raw183,500원183,900원183,300원183,500원7,510
stock-5m2026-09-09 14:40:002026-09-09 14:50:20셀트리온5m2026-09-09 14:40:00raw183,200원183,800원183,100원183,500원6,709
stock-5m2026-09-09 14:35:002026-09-09 14:45:17셀트리온5m2026-09-09 14:35:00raw183,500원183,700원183,200원183,400원6,275
stock-5m2026-09-09 14:30:002026-09-09 14:40:18셀트리온5m2026-09-09 14:30:00raw183,800원183,900원183,300원183,500원4,873
stock-5m2026-09-09 14:25:002026-09-09 14:35:19셀트리온5m2026-09-09 14:25:00raw183,700원183,900원183,200원183,700원6,508
stock-5m2026-09-09 14:20:002026-09-09 14:30:19셀트리온5m2026-09-09 14:20:00raw183,500원183,900원183,000원183,800원9,422
stock-5m2026-09-09 14:15:002026-09-09 14:25:18셀트리온5m2026-09-09 14:15:00raw184,200원184,200원183,500원183,500원5,965
stock-5m2026-09-09 14:10:002026-09-09 14:20:17셀트리온5m2026-09-09 14:10:00raw183,700원184,200원183,700원184,200원11,708
stock-5m2026-09-09 14:05:002026-09-09 14:15:17셀트리온5m2026-09-09 14:05:00raw183,800원183,800원183,500원183,700원4,674
stock-5m2026-09-09 14:00:002026-09-09 14:10:22셀트리온5m2026-09-09 14:00:00raw183,100원183,800원183,100원183,800원6,328
stock-5m2026-09-09 13:55:002026-09-09 14:05:18셀트리온5m2026-09-09 13:55:00raw183,500원183,600원183,000원183,200원4,270
stock-5m2026-09-09 13:50:002026-09-09 14:00:17셀트리온5m2026-09-09 13:50:00raw183,700원183,700원183,300원183,600원4,045
stock-5m2026-09-09 13:45:002026-09-09 13:55:17셀트리온5m2026-09-09 13:45:00raw183,200원183,700원183,100원183,700원3,341
stock-5m2026-09-09 13:40:002026-09-09 13:50:18셀트리온5m2026-09-09 13:40:00raw183,500원183,600원183,000원183,100원3,672
stock-5m2026-09-09 13:35:002026-09-09 13:45:17셀트리온5m2026-09-09 13:35:00raw183,400원183,600원183,300원183,600원4,030
stock-5m2026-09-09 13:30:002026-09-09 13:40:17셀트리온5m2026-09-09 13:30:00raw183,300원183,700원183,000원183,400원4,559
stock-5m2026-09-09 13:25:002026-09-09 13:40:17셀트리온5m2026-09-09 13:25:00raw183,200원183,300원183,000원183,200원1,606
stock-5m2026-09-09 13:20:002026-09-09 13:30:17셀트리온5m2026-09-09 13:20:00raw183,200원183,400원183,100원183,300원1,340
stock-5m2026-09-09 13:15:002026-09-09 13:25:17셀트리온5m2026-09-09 13:15:00raw183,300원183,400원182,900원183,100원4,208
stock-5m2026-09-09 13:10:002026-09-09 13:20:17셀트리온5m2026-09-09 13:10:00raw183,700원183,800원183,100원183,400원3,413
stock-5m2026-09-09 13:05:002026-09-09 13:15:18셀트리온5m2026-09-09 13:05:00raw183,700원183,900원183,600원183,800원5,003
stock-5m2026-09-09 13:00:002026-09-09 13:10:17셀트리온5m2026-09-09 13:00:00raw183,300원183,800원183,300원183,800원3,913
stock-5m2026-09-09 12:55:002026-09-09 13:10:17셀트리온5m2026-09-09 12:55:00raw183,100원183,400원183,000원183,300원3,182
stock-5m2026-09-09 12:50:002026-09-09 13:10:17셀트리온5m2026-09-09 12:50:00raw183,100원183,200원183,000원183,000원1,643
stock-5m2026-09-09 12:45:002026-09-09 12:55:18셀트리온5m2026-09-09 12:45:00raw183,200원183,400원183,000원183,200원3,694
stock-5m2026-09-09 12:40:002026-09-09 12:50:17셀트리온5m2026-09-09 12:40:00raw183,100원183,200원183,100원183,100원1,443
stock-5m2026-09-09 12:35:002026-09-09 12:45:18셀트리온5m2026-09-09 12:35:00raw183,400원183,500원183,100원183,100원1,452
stock-5m2026-09-09 12:30:002026-09-09 12:40:17셀트리온5m2026-09-09 12:30:00raw183,500원183,600원183,300원183,400원2,104
stock-5m2026-09-09 12:25:002026-09-09 12:35:17셀트리온5m2026-09-09 12:25:00raw183,300원183,700원183,300원183,400원4,327
stock-5m2026-09-09 12:20:002026-09-09 12:30:17셀트리온5m2026-09-09 12:20:00raw183,300원183,400원183,300원183,300원1,208
stock-5m2026-09-09 12:15:002026-09-09 12:25:18셀트리온5m2026-09-09 12:15:00raw183,200원183,500원183,200원183,300원1,720
stock-5m2026-09-09 12:10:002026-09-09 12:20:18셀트리온5m2026-09-09 12:10:00raw183,100원183,400원183,000원183,100원2,142
stock-5m2026-09-09 12:05:002026-09-09 12:15:17셀트리온5m2026-09-09 12:05:00raw183,200원183,400원183,000원183,100원2,716
stock-5m2026-09-09 12:00:002026-09-09 12:15:17셀트리온5m2026-09-09 12:00:00raw183,400원183,400원183,100원183,200원1,305
stock-5m2026-09-09 11:55:002026-09-09 12:05:17셀트리온5m2026-09-09 11:55:00raw183,400원183,500원183,200원183,300원1,374
stock-5m2026-09-09 11:50:002026-09-09 12:00:19셀트리온5m2026-09-09 11:50:00raw183,300원183,600원183,100원183,400원4,854
stock-5m2026-09-09 11:45:002026-09-09 11:55:18셀트리온5m2026-09-09 11:45:00raw183,300원183,400원183,100원183,300원3,461
stock-5m2026-09-09 11:40:002026-09-09 11:50:18셀트리온5m2026-09-09 11:40:00raw183,000원183,400원183,000원183,300원5,594
stock-5m2026-09-09 11:35:002026-09-09 11:45:17셀트리온5m2026-09-09 11:35:00raw183,100원183,200원182,900원183,100원1,731
stock-5m2026-09-09 11:30:002026-09-09 11:40:17셀트리온5m2026-09-09 11:30:00raw183,100원183,400원183,000원183,100원4,914
4,921건 중 2,901–2,950← 이전59 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬