Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 12:10:002026-09-15 12:20:19셀트리온5m2026-09-15 12:10:00raw179,700원179,900원179,600원179,800원1,255
stock-5m2026-09-15 12:05:002026-09-15 12:15:18셀트리온5m2026-09-15 12:05:00raw179,400원179,700원179,300원179,700원1,547
stock-5m2026-09-15 12:00:002026-09-15 12:10:17셀트리온5m2026-09-15 12:00:00raw179,300원179,600원179,300원179,500원807
stock-5m2026-09-15 11:55:002026-09-15 12:05:19셀트리온5m2026-09-15 11:55:00raw179,400원179,400원179,300원179,400원913
stock-5m2026-09-15 11:50:002026-09-15 12:00:18셀트리온5m2026-09-15 11:50:00raw179,400원179,500원179,300원179,400원722
stock-5m2026-09-15 11:45:002026-09-15 11:55:17셀트리온5m2026-09-15 11:45:00raw179,700원179,700원179,400원179,400원1,891
stock-5m2026-09-15 11:40:002026-09-15 11:50:17셀트리온5m2026-09-15 11:40:00raw180,000원180,100원179,700원179,700원2,227
stock-5m2026-09-15 11:35:002026-09-15 11:45:18셀트리온5m2026-09-15 11:35:00raw180,100원180,100원179,800원180,000원2,711
stock-5m2026-09-15 11:30:002026-09-15 11:40:19셀트리온5m2026-09-15 11:30:00raw179,900원180,100원179,800원180,100원1,458
stock-5m2026-09-15 11:25:002026-09-15 11:35:17셀트리온5m2026-09-15 11:25:00raw180,200원180,200원179,700원179,900원1,794
stock-5m2026-09-15 11:20:002026-09-15 11:30:18셀트리온5m2026-09-15 11:20:00raw180,200원180,200원180,100원180,200원630
stock-5m2026-09-15 11:15:002026-09-15 11:25:17셀트리온5m2026-09-15 11:15:00raw180,100원180,200원180,000원180,100원1,018
stock-5m2026-09-15 11:10:002026-09-15 11:20:17셀트리온5m2026-09-15 11:10:00raw180,000원180,200원179,900원180,050원1,015
stock-5m2026-09-15 11:05:002026-09-15 11:15:22셀트리온5m2026-09-15 11:05:00raw180,200원180,300원179,900원180,000원1,647
stock-5m2026-09-15 11:00:002026-09-15 11:10:17셀트리온5m2026-09-15 11:00:00raw179,850원180,200원179,850원180,200원1,773
stock-5m2026-09-15 10:55:002026-09-15 11:05:19셀트리온5m2026-09-15 10:55:00raw180,100원180,100원179,700원179,900원1,615
stock-5m2026-09-15 10:50:002026-09-15 11:05:19셀트리온5m2026-09-15 10:50:00raw180,300원180,300원179,900원180,100원2,604
stock-5m2026-09-15 10:45:002026-09-15 10:55:17셀트리온5m2026-09-15 10:45:00raw179,000원180,300원178,950원180,300원5,949
stock-5m2026-09-15 10:40:002026-09-15 10:50:22셀트리온5m2026-09-15 10:40:00raw179,000원179,150원178,900원178,950원1,855
stock-5m2026-09-15 10:35:002026-09-15 10:45:18셀트리온5m2026-09-15 10:35:00raw179,050원179,400원178,950원179,050원2,547
stock-5m2026-09-15 10:30:002026-09-15 10:40:18셀트리온5m2026-09-15 10:30:00raw178,850원179,300원178,850원179,000원3,166
stock-5m2026-09-15 10:25:002026-09-15 10:35:17셀트리온5m2026-09-15 10:25:00raw178,950원179,100원178,800원178,800원2,746
stock-5m2026-09-15 10:20:002026-09-15 10:30:19셀트리온5m2026-09-15 10:20:00raw179,000원179,200원178,900원178,950원1,532
stock-5m2026-09-15 10:15:002026-09-15 10:25:18셀트리온5m2026-09-15 10:15:00raw178,700원179,300원178,700원179,050원3,682
stock-5m2026-09-15 10:10:002026-09-15 10:20:20셀트리온5m2026-09-15 10:10:00raw178,700원178,800원178,600원178,750원1,231
stock-5m2026-09-15 10:05:002026-09-15 10:20:20셀트리온5m2026-09-15 10:05:00raw178,550원178,700원178,500원178,700원1,591
stock-5m2026-09-15 10:00:002026-09-15 10:10:18셀트리온5m2026-09-15 10:00:00raw178,450원178,550원178,350원178,550원2,199
stock-5m2026-09-15 09:55:002026-09-15 10:05:17셀트리온5m2026-09-15 09:55:00raw178,600원178,700원178,400원178,450원1,543
stock-5m2026-09-15 09:50:002026-09-15 10:00:21셀트리온5m2026-09-15 09:50:00raw178,200원178,700원178,200원178,700원3,368
stock-5m2026-09-15 09:45:002026-09-15 09:55:18셀트리온5m2026-09-15 09:45:00raw178,700원179,000원178,200원178,200원3,671
stock-5m2026-09-15 09:40:002026-09-15 09:50:17셀트리온5m2026-09-15 09:40:00raw178,400원178,800원178,400원178,700원1,521
stock-5m2026-09-15 09:35:002026-09-15 09:45:18셀트리온5m2026-09-15 09:35:00raw178,150원178,500원178,100원178,400원1,858
stock-5m2026-09-15 09:30:002026-09-15 09:40:18셀트리온5m2026-09-15 09:30:00raw178,200원178,300원178,100원178,200원1,858
stock-5m2026-09-15 09:25:002026-09-15 09:35:18셀트리온5m2026-09-15 09:25:00raw178,700원179,000원178,200원178,200원3,860
stock-5m2026-09-15 09:20:002026-09-15 09:30:23셀트리온5m2026-09-15 09:20:00raw178,700원179,100원178,400원178,700원2,303
stock-5m2026-09-15 09:15:002026-09-15 09:25:18셀트리온5m2026-09-15 09:15:00raw178,900원179,300원178,300원178,500원3,971
stock-5m2026-09-15 09:10:002026-09-15 09:20:18셀트리온5m2026-09-15 09:10:00raw179,350원179,500원178,800원178,900원3,834
stock-5m2026-09-15 09:05:002026-09-15 09:15:22셀트리온5m2026-09-15 09:05:00raw179,400원179,800원179,100원179,300원6,385
stock-5m2026-09-15 09:00:002026-09-15 09:10:23셀트리온5m2026-09-15 09:00:00raw177,700원179,700원177,600원179,500원13,891
stock2026-09-152026-09-15 18:00:02셀트리온1d2026-09-15 09:00:00raw177,700원180,300원177,300원178,100원198,268
stock-5m2026-09-14 15:30:002026-09-14 15:40:18셀트리온5m2026-09-14 15:30:00raw179,100원179,100원179,100원179,100원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17셀트리온5m2026-09-14 15:25:00raw179,100원179,100원179,100원179,100원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17셀트리온5m2026-09-14 15:20:00raw179,000원179,000원179,000원179,000원0
stock-5m2026-09-14 15:15:002026-09-14 15:25:18셀트리온5m2026-09-14 15:15:00raw179,000원179,100원178,900원179,000원4,010
stock-5m2026-09-14 15:10:002026-09-14 15:20:17셀트리온5m2026-09-14 15:10:00raw179,100원179,300원178,900원179,000원5,798
stock-5m2026-09-14 15:05:002026-09-14 15:15:17셀트리온5m2026-09-14 15:05:00raw178,900원179,250원178,900원179,200원4,948
stock-5m2026-09-14 15:00:002026-09-14 15:10:18셀트리온5m2026-09-14 15:00:00raw178,600원179,100원178,500원178,900원4,256
stock-5m2026-09-14 14:55:002026-09-14 15:05:19셀트리온5m2026-09-14 14:55:00raw178,800원178,900원178,400원178,600원3,543
stock-5m2026-09-14 14:50:002026-09-14 15:00:17셀트리온5m2026-09-14 14:50:00raw178,900원179,000원178,500원178,800원6,297
stock-5m2026-09-14 14:45:002026-09-14 14:55:18셀트리온5m2026-09-14 14:45:00raw178,800원179,000원178,400원178,900원6,156
2,402건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬