Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 14:05:002026-08-10 14:15:17셀트리온5m2026-08-10 14:05:00raw200,000원200,500원200,000원200,500원2,974
stock-5m2026-08-10 14:00:002026-08-10 14:10:17셀트리온5m2026-08-10 14:00:00raw199,900원200,500원199,700원200,000원4,795
stock-5m2026-08-10 13:55:002026-08-10 14:05:18셀트리온5m2026-08-10 13:55:00raw200,000원200,500원199,700원199,900원7,179
stock-5m2026-08-10 13:50:002026-08-10 14:00:19셀트리온5m2026-08-10 13:50:00raw200,000원200,500원200,000원200,000원1,806
stock-5m2026-08-10 13:45:002026-08-10 13:55:17셀트리온5m2026-08-10 13:45:00raw199,900원200,500원199,800원200,000원3,549
stock-5m2026-08-10 13:40:002026-08-10 13:50:17셀트리온5m2026-08-10 13:40:00raw199,900원199,900원199,600원199,800원8,463
stock-5m2026-08-10 13:35:002026-08-10 13:50:17셀트리온5m2026-08-10 13:35:00raw199,900원200,000원199,800원199,850원5,802
stock-5m2026-08-10 13:30:002026-08-10 13:40:17셀트리온5m2026-08-10 13:30:00raw200,000원200,000원199,700원199,900원9,045
stock-5m2026-08-10 13:25:002026-08-10 13:35:17셀트리온5m2026-08-10 13:25:00raw200,000원200,500원199,900원200,000원4,378
stock-5m2026-08-10 13:20:002026-08-10 13:30:18셀트리온5m2026-08-10 13:20:00raw200,500원200,500원199,900원200,000원3,730
stock-5m2026-08-10 13:15:002026-08-10 13:25:17셀트리온5m2026-08-10 13:15:00raw200,500원200,500원199,800원200,500원3,344
stock-5m2026-08-10 13:10:002026-08-10 13:20:17셀트리온5m2026-08-10 13:10:00raw200,000원200,500원199,900원200,500원2,598
stock-5m2026-08-10 13:05:002026-08-10 13:15:18셀트리온5m2026-08-10 13:05:00raw200,000원200,500원199,900원200,000원5,507
stock-5m2026-08-10 13:00:002026-08-10 13:10:18셀트리온5m2026-08-10 13:00:00raw200,000원200,500원200,000원200,000원4,147
stock-5m2026-08-10 12:55:002026-08-10 13:05:17셀트리온5m2026-08-10 12:55:00raw200,000원200,500원200,000원200,500원1,633
stock-5m2026-08-10 12:50:002026-08-10 13:00:17셀트리온5m2026-08-10 12:50:00raw200,000원200,500원200,000원200,000원1,499
stock-5m2026-08-10 12:45:002026-08-10 12:55:18셀트리온5m2026-08-10 12:45:00raw200,500원201,000원200,000원200,000원1,689
stock-5m2026-08-10 12:40:002026-08-10 12:50:17셀트리온5m2026-08-10 12:40:00raw201,000원201,000원200,000원200,500원2,430
stock-5m2026-08-10 12:35:002026-08-10 12:45:17셀트리온5m2026-08-10 12:35:00raw200,500원201,000원200,000원201,000원8,397
stock-5m2026-08-10 12:30:002026-08-10 12:45:17셀트리온5m2026-08-10 12:30:00raw200,500원200,500원200,000원200,500원1,309
stock-5m2026-08-10 12:25:002026-08-10 12:45:17셀트리온5m2026-08-10 12:25:00raw201,000원201,000원200,000원200,500원1,636
stock-5m2026-08-10 12:20:002026-08-10 12:30:17셀트리온5m2026-08-10 12:20:00raw200,500원201,000원200,000원201,000원4,141
stock-5m2026-08-10 12:15:002026-08-10 12:25:17셀트리온5m2026-08-10 12:15:00raw200,000원200,500원200,000원200,000원1,573
stock-5m2026-08-10 12:10:002026-08-10 12:20:18셀트리온5m2026-08-10 12:10:00raw200,000원200,500원200,000원200,500원1,364
stock-5m2026-08-10 12:05:002026-08-10 12:15:17셀트리온5m2026-08-10 12:05:00raw200,500원201,000원200,000원200,000원2,730
stock-5m2026-08-10 12:00:002026-08-10 12:10:17셀트리온5m2026-08-10 12:00:00raw200,500원201,000원200,000원200,500원3,403
stock-5m2026-08-10 11:55:002026-08-10 12:05:18셀트리온5m2026-08-10 11:55:00raw201,000원201,000원200,000원200,500원3,861
stock-5m2026-08-10 11:50:002026-08-10 12:00:19셀트리온5m2026-08-10 11:50:00raw201,000원201,500원200,500원201,000원4,631
stock-5m2026-08-10 11:45:002026-08-10 11:55:17셀트리온5m2026-08-10 11:45:00raw200,500원202,000원200,000원201,000원30,170
stock-5m2026-08-10 11:40:002026-08-10 11:50:18셀트리온5m2026-08-10 11:40:00raw200,000원200,500원200,000원200,500원3,635
stock-5m2026-08-10 11:35:002026-08-10 11:45:18셀트리온5m2026-08-10 11:35:00raw199,900원200,500원199,900원200,500원2,987
stock-5m2026-08-10 11:30:002026-08-10 11:40:17셀트리온5m2026-08-10 11:30:00raw200,500원200,500원199,900원200,000원5,963
stock-5m2026-08-10 11:25:002026-08-10 11:35:17셀트리온5m2026-08-10 11:25:00raw199,900원200,500원199,800원200,500원2,841
stock-5m2026-08-10 11:20:002026-08-10 11:30:18셀트리온5m2026-08-10 11:20:00raw199,900원200,500원199,800원199,900원5,374
stock-5m2026-08-10 11:15:002026-08-10 11:25:17셀트리온5m2026-08-10 11:15:00raw200,500원200,500원199,400원199,800원5,513
stock-5m2026-08-10 11:10:002026-08-10 11:20:17셀트리온5m2026-08-10 11:10:00raw199,700원200,500원199,700원200,500원5,329
stock-5m2026-08-10 11:05:002026-08-10 11:15:18셀트리온5m2026-08-10 11:05:00raw199,200원199,800원199,200원199,700원4,599
stock-5m2026-08-10 11:00:002026-08-10 11:10:17셀트리온5m2026-08-10 11:00:00raw199,400원199,400원198,500원199,200원7,256
stock-5m2026-08-10 10:55:002026-08-10 11:05:17셀트리온5m2026-08-10 10:55:00raw200,000원200,500원199,300원199,300원8,091
stock-5m2026-08-10 10:50:002026-08-10 11:00:18셀트리온5m2026-08-10 10:50:00raw200,000원200,500원200,000원200,000원3,014
stock-5m2026-08-10 10:45:002026-08-10 10:55:18셀트리온5m2026-08-10 10:45:00raw199,900원200,500원199,800원200,000원5,526
stock-5m2026-08-10 10:40:002026-08-10 10:50:17셀트리온5m2026-08-10 10:40:00raw200,500원200,500원199,800원199,900원3,845
stock-5m2026-08-10 10:35:002026-08-10 10:45:17셀트리온5m2026-08-10 10:35:00raw200,000원200,500원199,800원200,000원4,699
stock-5m2026-08-10 10:30:002026-08-10 10:40:18셀트리온5m2026-08-10 10:30:00raw199,900원200,500원199,700원200,000원7,029
stock-5m2026-08-10 10:25:002026-08-10 10:35:17셀트리온5m2026-08-10 10:25:00raw200,000원200,500원199,900원200,000원4,602
stock-5m2026-08-10 10:20:002026-08-10 10:30:17셀트리온5m2026-08-10 10:20:00raw199,950원200,500원199,800원200,000원6,784
stock-5m2026-08-10 10:15:002026-08-10 10:25:18셀트리온5m2026-08-10 10:15:00raw199,700원200,500원199,400원200,000원8,384
stock-5m2026-08-10 10:10:002026-08-10 10:25:18셀트리온5m2026-08-10 10:10:00raw199,600원201,000원199,500원199,700원23,426
stock-5m2026-08-10 10:05:002026-08-10 10:15:17셀트리온5m2026-08-10 10:05:00raw198,950원199,700원198,800원199,500원7,652
stock-5m2026-08-10 10:00:002026-08-10 10:10:18셀트리온5m2026-08-10 10:00:00raw199,200원199,400원198,700원198,950원5,960
2,481건 중 2,251–2,300← 이전46 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬