Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-21 14:45:002026-09-21 14:55:18셀트리온5m2026-09-21 14:45:00raw180,500원180,700원180,500원180,550원2,509
stock-5m2026-09-21 14:40:002026-09-21 14:50:18셀트리온5m2026-09-21 14:40:00raw180,600원180,700원180,500원180,600원2,009
stock-5m2026-09-21 14:35:002026-09-21 14:45:18셀트리온5m2026-09-21 14:35:00raw180,600원180,700원180,600원180,600원2,354
stock-5m2026-09-21 14:30:002026-09-21 14:40:18셀트리온5m2026-09-21 14:30:00raw180,700원180,800원180,600원180,600원1,980
stock-5m2026-09-21 14:25:002026-09-21 14:35:17셀트리온5m2026-09-21 14:25:00raw180,700원180,800원180,600원180,700원2,194
stock-5m2026-09-21 14:20:002026-09-21 14:30:19셀트리온5m2026-09-21 14:20:00raw180,800원180,900원180,600원180,600원1,635
stock-5m2026-09-21 14:15:002026-09-21 14:25:18셀트리온5m2026-09-21 14:15:00raw180,700원180,900원180,600원180,900원2,668
stock-5m2026-09-21 14:10:002026-09-21 14:20:19셀트리온5m2026-09-21 14:10:00raw180,600원180,800원180,400원180,800원2,920
stock-5m2026-09-21 14:05:002026-09-21 14:15:17셀트리온5m2026-09-21 14:05:00raw180,400원180,700원180,400원180,600원2,921
stock-5m2026-09-21 14:00:002026-09-21 14:10:18셀트리온5m2026-09-21 14:00:00raw180,600원180,600원180,300원180,400원3,276
stock-5m2026-09-21 13:55:002026-09-21 14:05:18셀트리온5m2026-09-21 13:55:00raw180,600원180,600원180,500원180,600원1,164
stock-5m2026-09-21 13:50:002026-09-21 14:00:20셀트리온5m2026-09-21 13:50:00raw180,500원180,600원180,500원180,500원1,589
stock-5m2026-09-21 13:45:002026-09-21 13:55:18셀트리온5m2026-09-21 13:45:00raw180,600원180,700원180,500원180,500원1,672
stock-5m2026-09-21 13:40:002026-09-21 13:50:19셀트리온5m2026-09-21 13:40:00raw180,700원180,800원180,600원180,600원1,376
stock-5m2026-09-21 13:35:002026-09-21 13:45:20셀트리온5m2026-09-21 13:35:00raw180,600원180,800원180,500원180,800원2,714
stock-5m2026-09-21 13:30:002026-09-21 13:40:19셀트리온5m2026-09-21 13:30:00raw180,600원180,700원180,500원180,600원3,313
stock-5m2026-09-21 13:25:002026-09-21 13:35:18셀트리온5m2026-09-21 13:25:00raw181,000원181,000원180,600원180,600원2,052
stock-5m2026-09-21 13:20:002026-09-21 13:30:18셀트리온5m2026-09-21 13:20:00raw181,200원181,500원180,900원180,900원3,428
stock-5m2026-09-21 13:15:002026-09-21 13:25:17셀트리온5m2026-09-21 13:15:00raw181,200원181,300원181,200원181,200원1,361
stock-5m2026-09-21 13:10:002026-09-21 13:20:19셀트리온5m2026-09-21 13:10:00raw181,600원181,700원181,200원181,200원2,068
stock-5m2026-09-21 13:05:002026-09-21 13:15:18셀트리온5m2026-09-21 13:05:00raw181,700원181,800원181,500원181,600원1,815
stock-5m2026-09-21 13:00:002026-09-21 13:10:18셀트리온5m2026-09-21 13:00:00raw181,700원181,800원181,600원181,800원894
stock-5m2026-09-21 12:55:002026-09-21 13:05:18셀트리온5m2026-09-21 12:55:00raw181,800원181,900원181,600원181,600원1,771
stock-5m2026-09-21 12:50:002026-09-21 13:00:17셀트리온5m2026-09-21 12:50:00raw181,600원181,900원181,500원181,800원3,502
stock-5m2026-09-21 12:45:002026-09-21 12:55:17셀트리온5m2026-09-21 12:45:00raw181,700원181,800원181,500원181,600원911
stock-5m2026-09-21 12:40:002026-09-21 12:50:18셀트리온5m2026-09-21 12:40:00raw181,700원181,800원181,500원181,700원1,257
stock-5m2026-09-21 12:35:002026-09-21 12:45:18셀트리온5m2026-09-21 12:35:00raw181,700원181,800원181,500원181,700원4,202
stock-5m2026-09-21 12:30:002026-09-21 12:40:18셀트리온5m2026-09-21 12:30:00raw181,500원181,800원181,500원181,700원1,501
stock-5m2026-09-21 12:25:002026-09-21 12:35:18셀트리온5m2026-09-21 12:25:00raw181,700원181,700원181,500원181,600원1,301
stock-5m2026-09-21 12:20:002026-09-21 12:30:20셀트리온5m2026-09-21 12:20:00raw181,700원181,900원181,400원181,600원3,117
stock-5m2026-09-21 12:15:002026-09-21 12:25:17셀트리온5m2026-09-21 12:15:00raw181,500원181,800원181,500원181,700원2,803
stock-5m2026-09-21 12:10:002026-09-21 12:20:18셀트리온5m2026-09-21 12:10:00raw181,500원181,600원181,400원181,500원1,660
stock-5m2026-09-21 12:05:002026-09-21 12:15:18셀트리온5m2026-09-21 12:05:00raw181,700원181,700원181,500원181,500원1,311
stock-5m2026-09-21 12:00:002026-09-21 12:10:17셀트리온5m2026-09-21 12:00:00raw181,400원181,700원181,200원181,700원3,234
stock-5m2026-09-21 11:55:002026-09-21 12:05:18셀트리온5m2026-09-21 11:55:00raw181,500원181,500원181,300원181,300원1,931
stock-5m2026-09-21 11:50:002026-09-21 12:00:18셀트리온5m2026-09-21 11:50:00raw181,500원181,600원181,400원181,400원818
stock-5m2026-09-21 11:45:002026-09-21 11:55:17셀트리온5m2026-09-21 11:45:00raw181,600원181,800원181,500원181,500원1,906
stock-5m2026-09-21 11:40:002026-09-21 11:50:17셀트리온5m2026-09-21 11:40:00raw181,800원181,800원181,500원181,700원1,778
stock-5m2026-09-21 11:35:002026-09-21 11:45:18셀트리온5m2026-09-21 11:35:00raw181,500원181,800원181,300원181,700원2,784
stock-5m2026-09-21 11:30:002026-09-21 11:40:17셀트리온5m2026-09-21 11:30:00raw181,500원181,600원181,300원181,400원1,423
stock-5m2026-09-21 11:25:002026-09-21 11:35:17셀트리온5m2026-09-21 11:25:00raw181,600원181,700원181,400원181,500원2,013
stock-5m2026-09-21 11:20:002026-09-21 11:30:20셀트리온5m2026-09-21 11:20:00raw181,600원181,800원181,600원181,600원2,403
stock-5m2026-09-21 11:15:002026-09-21 11:25:17셀트리온5m2026-09-21 11:15:00raw181,500원181,700원181,500원181,600원1,090
stock-5m2026-09-21 11:10:002026-09-21 11:20:18셀트리온5m2026-09-21 11:10:00raw181,700원181,800원181,200원181,600원4,322
stock-5m2026-09-21 11:05:002026-09-21 11:15:23셀트리온5m2026-09-21 11:05:00raw181,300원181,700원181,150원181,600원3,954
stock-5m2026-09-21 11:00:002026-09-21 11:10:18셀트리온5m2026-09-21 11:00:00raw181,200원181,500원181,100원181,300원3,494
stock-5m2026-09-21 10:55:002026-09-21 11:05:17셀트리온5m2026-09-21 10:55:00raw180,600원181,400원180,600원181,200원4,922
stock-5m2026-09-21 10:50:002026-09-21 11:00:24셀트리온5m2026-09-21 10:50:00raw180,900원181,000원180,500원180,600원1,651
stock-5m2026-09-21 10:45:002026-09-21 11:00:24셀트리온5m2026-09-21 10:45:00raw180,900원181,000원180,800원181,000원3,185
stock-5m2026-09-21 10:40:002026-09-21 10:50:19셀트리온5m2026-09-21 10:40:00raw180,800원180,900원180,700원180,900원2,486
4,901건 중 2,251–2,300← 이전46 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬