Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-23 09:45:002026-09-23 09:55:17셀트리온5m2026-09-23 09:45:00raw179,050원179,100원178,800원179,000원2,951
stock-5m2026-09-23 09:40:002026-09-23 09:50:18셀트리온5m2026-09-23 09:40:00raw179,100원179,400원179,000원179,000원2,139
stock-5m2026-09-23 09:35:002026-09-23 09:45:17셀트리온5m2026-09-23 09:35:00raw178,900원179,300원178,800원179,000원3,390
stock-5m2026-09-23 09:30:002026-09-23 09:40:17셀트리온5m2026-09-23 09:30:00raw179,000원179,100원178,700원178,900원2,600
stock-5m2026-09-23 09:25:002026-09-23 09:35:21셀트리온5m2026-09-23 09:25:00raw179,500원179,600원179,000원179,100원3,594
stock-5m2026-09-23 09:20:002026-09-23 09:30:22셀트리온5m2026-09-23 09:20:00raw179,000원179,700원179,000원179,500원5,282
stock-5m2026-09-23 09:15:002026-09-23 09:25:17셀트리온5m2026-09-23 09:15:00raw178,500원179,300원178,500원179,100원5,523
stock-5m2026-09-23 09:10:002026-09-23 09:20:20셀트리온5m2026-09-23 09:10:00raw178,400원179,200원178,400원178,500원4,592
stock-5m2026-09-23 09:05:002026-09-23 09:15:18셀트리온5m2026-09-23 09:05:00raw178,100원178,900원178,000원178,400원6,369
stock2026-09-232026-09-23 18:00:03셀트리온1d2026-09-23 09:00:00raw179,000원179,700원176,800원178,200원290,893
stock-5m2026-09-23 09:00:002026-09-23 09:10:19셀트리온5m2026-09-23 09:00:00raw179,000원179,200원177,700원178,100원13,675
stock-5m2026-09-22 15:30:002026-09-22 15:40:17셀트리온5m2026-09-22 15:30:00raw178,600원178,600원178,600원178,600원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17셀트리온5m2026-09-22 15:25:00raw178,600원178,600원178,600원178,600원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18셀트리온5m2026-09-22 15:20:00raw178,700원178,700원178,700원178,700원0
stock-5m2026-09-22 15:15:002026-09-22 15:25:17셀트리온5m2026-09-22 15:15:00raw178,300원178,800원178,200원178,700원3,643
stock-5m2026-09-22 15:10:002026-09-22 15:20:18셀트리온5m2026-09-22 15:10:00raw178,200원178,400원178,200원178,300원4,033
stock-5m2026-09-22 15:05:002026-09-22 15:20:18셀트리온5m2026-09-22 15:05:00raw178,200원178,300원178,200원178,300원1,660
stock-5m2026-09-22 15:00:002026-09-22 15:10:17셀트리온5m2026-09-22 15:00:00raw178,500원178,500원178,200원178,200원3,181
stock-5m2026-09-22 14:55:002026-09-22 15:05:17셀트리온5m2026-09-22 14:55:00raw178,300원178,500원178,300원178,400원2,898
stock-5m2026-09-22 14:50:002026-09-22 15:00:17셀트리온5m2026-09-22 14:50:00raw178,100원178,400원178,100원178,400원6,604
stock-5m2026-09-22 14:45:002026-09-22 14:55:19셀트리온5m2026-09-22 14:45:00raw178,100원178,200원178,100원178,100원2,063
stock-5m2026-09-22 14:40:002026-09-22 14:50:17셀트리온5m2026-09-22 14:40:00raw178,100원178,200원178,100원178,100원2,990
stock-5m2026-09-22 14:35:002026-09-22 14:45:17셀트리온5m2026-09-22 14:35:00raw178,300원178,400원178,100원178,200원5,503
stock-5m2026-09-22 14:30:002026-09-22 14:40:18셀트리온5m2026-09-22 14:30:00raw178,300원178,400원178,300원178,400원2,422
stock-5m2026-09-22 14:25:002026-09-22 14:35:17셀트리온5m2026-09-22 14:25:00raw178,400원178,450원178,300원178,400원5,382
stock-5m2026-09-22 14:20:002026-09-22 14:30:17셀트리온5m2026-09-22 14:20:00raw178,400원178,500원178,400원178,400원2,883
stock-5m2026-09-22 14:15:002026-09-22 14:25:18셀트리온5m2026-09-22 14:15:00raw178,600원178,800원178,400원178,400원5,651
stock-5m2026-09-22 14:10:002026-09-22 14:20:17셀트리온5m2026-09-22 14:10:00raw178,600원178,700원178,500원178,700원1,633
stock-5m2026-09-22 14:05:002026-09-22 14:15:17셀트리온5m2026-09-22 14:05:00raw178,500원178,800원178,500원178,600원4,205
stock-5m2026-09-22 14:00:002026-09-22 14:10:18셀트리온5m2026-09-22 14:00:00raw178,900원179,100원178,500원178,600원3,538
stock-5m2026-09-22 13:55:002026-09-22 14:05:17셀트리온5m2026-09-22 13:55:00raw178,800원179,000원178,700원178,900원3,205
stock-5m2026-09-22 13:50:002026-09-22 14:00:20셀트리온5m2026-09-22 13:50:00raw178,800원179,100원178,700원178,800원2,915
stock-5m2026-09-22 13:45:002026-09-22 13:55:20셀트리온5m2026-09-22 13:45:00raw178,500원179,000원178,400원178,800원4,618
stock-5m2026-09-22 13:40:002026-09-22 13:50:19셀트리온5m2026-09-22 13:40:00raw178,700원178,900원178,400원178,400원3,104
stock-5m2026-09-22 13:35:002026-09-22 13:45:17셀트리온5m2026-09-22 13:35:00raw178,700원179,000원178,700원178,700원3,250
stock-5m2026-09-22 13:30:002026-09-22 13:40:21셀트리온5m2026-09-22 13:30:00raw178,600원178,800원178,500원178,700원4,073
stock-5m2026-09-22 13:25:002026-09-22 13:35:18셀트리온5m2026-09-22 13:25:00raw178,600원178,600원178,300원178,500원3,696
stock-5m2026-09-22 13:20:002026-09-22 13:30:23셀트리온5m2026-09-22 13:20:00raw178,300원178,700원178,300원178,700원5,831
stock-5m2026-09-22 13:15:002026-09-22 13:25:17셀트리온5m2026-09-22 13:15:00raw178,600원178,700원178,300원178,300원12,631
stock-5m2026-09-22 13:10:002026-09-22 13:20:18셀트리온5m2026-09-22 13:10:00raw178,650원178,700원178,600원178,600원1,970
stock-5m2026-09-22 13:05:002026-09-22 13:15:22셀트리온5m2026-09-22 13:05:00raw178,650원178,700원178,600원178,600원2,429
stock-5m2026-09-22 13:00:002026-09-22 13:10:17셀트리온5m2026-09-22 13:00:00raw178,700원178,800원178,600원178,600원3,356
stock-5m2026-09-22 12:55:002026-09-22 13:10:17셀트리온5m2026-09-22 12:55:00raw178,700원178,800원178,600원178,650원4,685
stock-5m2026-09-22 12:50:002026-09-22 13:00:18셀트리온5m2026-09-22 12:50:00raw178,700원179,000원178,700원178,800원1,628
stock-5m2026-09-22 12:45:002026-09-22 12:55:17셀트리온5m2026-09-22 12:45:00raw178,700원178,900원178,700원178,700원2,848
stock-5m2026-09-22 12:40:002026-09-22 12:50:22셀트리온5m2026-09-22 12:40:00raw178,800원178,900원178,700원178,700원2,049
stock-5m2026-09-22 12:35:002026-09-22 12:45:18셀트리온5m2026-09-22 12:35:00raw178,900원179,000원178,700원178,800원2,241
stock-5m2026-09-22 12:30:002026-09-22 12:40:18셀트리온5m2026-09-22 12:30:00raw178,800원179,000원178,700원178,900원2,495
stock-5m2026-09-22 12:25:002026-09-22 12:35:20셀트리온5m2026-09-22 12:25:00raw179,000원179,000원178,700원178,800원2,026
stock-5m2026-09-22 12:20:002026-09-22 12:35:20셀트리온5m2026-09-22 12:20:00raw178,900원179,100원178,800원179,000원2,534
4,901건 중 2,151–2,200← 이전44 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬