Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-12 09:05:002026-08-12 09:15:17셀트리온5m2026-08-12 09:05:00raw211,000원211,500원209,500원210,000원8,630
stock2026-08-122026-08-12 18:00:02셀트리온1d2026-08-12 09:00:00raw208,500원212,000원200,500원202,000원926,438
stock-5m2026-08-12 09:00:002026-08-12 09:10:17셀트리온5m2026-08-12 09:00:00raw208,500원212,000원208,000원211,000원24,450
stock-5m2026-08-11 15:30:002026-08-11 15:40:18셀트리온5m2026-08-11 15:30:00raw210,000원210,000원210,000원210,000원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18셀트리온5m2026-08-11 15:25:00raw210,000원210,000원210,000원210,000원0
stock-5m2026-08-11 15:20:002026-08-11 15:30:17셀트리온5m2026-08-11 15:20:00raw210,500원210,500원210,500원210,500원0
stock-5m2026-08-11 15:15:002026-08-11 15:25:17셀트리온5m2026-08-11 15:15:00raw210,500원210,500원210,000원210,500원7,389
stock-5m2026-08-11 15:10:002026-08-11 15:20:18셀트리온5m2026-08-11 15:10:00raw210,000원210,500원210,000원210,000원6,836
stock-5m2026-08-11 15:05:002026-08-11 15:15:17셀트리온5m2026-08-11 15:05:00raw210,500원211,000원210,000원210,000원17,573
stock-5m2026-08-11 15:00:002026-08-11 15:10:17셀트리온5m2026-08-11 15:00:00raw211,000원211,000원210,000원210,500원5,284
stock-5m2026-08-11 14:55:002026-08-11 15:05:18셀트리온5m2026-08-11 14:55:00raw210,500원211,000원210,000원211,000원7,206
stock-5m2026-08-11 14:50:002026-08-11 15:05:18셀트리온5m2026-08-11 14:50:00raw211,500원211,500원210,000원210,500원7,632
stock-5m2026-08-11 14:45:002026-08-11 14:55:17셀트리온5m2026-08-11 14:45:00raw212,000원212,000원210,500원211,000원14,246
stock-5m2026-08-11 14:40:002026-08-11 14:50:17셀트리온5m2026-08-11 14:40:00raw212,000원212,000원211,500원211,750원5,009
stock-5m2026-08-11 14:35:002026-08-11 14:45:18셀트리온5m2026-08-11 14:35:00raw211,500원212,000원211,000원211,500원21,330
stock-5m2026-08-11 14:30:002026-08-11 14:40:18셀트리온5m2026-08-11 14:30:00raw211,500원211,500원210,500원211,500원5,940
stock-5m2026-08-11 14:25:002026-08-11 14:35:17셀트리온5m2026-08-11 14:25:00raw211,500원211,500원211,000원211,500원8,890
stock-5m2026-08-11 14:20:002026-08-11 14:30:20셀트리온5m2026-08-11 14:20:00raw211,000원211,500원210,500원211,500원10,567
stock-5m2026-08-11 14:15:002026-08-11 14:25:17셀트리온5m2026-08-11 14:15:00raw211,000원211,000원210,500원211,000원3,911
stock-5m2026-08-11 14:10:002026-08-11 14:20:17셀트리온5m2026-08-11 14:10:00raw211,000원211,000원210,500원210,500원2,880
stock-5m2026-08-11 14:05:002026-08-11 14:20:17셀트리온5m2026-08-11 14:05:00raw210,500원211,000원210,000원210,500원8,037
stock-5m2026-08-11 14:00:002026-08-11 14:10:17셀트리온5m2026-08-11 14:00:00raw210,500원210,500원210,000원210,000원3,007
stock-5m2026-08-11 13:55:002026-08-11 14:05:17셀트리온5m2026-08-11 13:55:00raw210,000원210,500원209,500원210,500원8,338
stock-5m2026-08-11 13:50:002026-08-11 14:00:17셀트리온5m2026-08-11 13:50:00raw210,500원210,500원209,500원209,500원6,764
stock-5m2026-08-11 13:45:002026-08-11 14:00:17셀트리온5m2026-08-11 13:45:00raw210,500원210,500원210,000원210,000원4,026
stock-5m2026-08-11 13:40:002026-08-11 13:50:17셀트리온5m2026-08-11 13:40:00raw210,000원210,500원209,500원210,000원10,545
stock-5m2026-08-11 13:35:002026-08-11 13:45:17셀트리온5m2026-08-11 13:35:00raw209,500원210,000원209,500원209,500원6,924
stock-5m2026-08-11 13:30:002026-08-11 13:40:18셀트리온5m2026-08-11 13:30:00raw210,000원210,000원209,500원210,000원4,239
stock-5m2026-08-11 13:25:002026-08-11 13:40:18셀트리온5m2026-08-11 13:25:00raw210,000원210,000원209,500원209,500원2,143
stock-5m2026-08-11 13:20:002026-08-11 13:30:17셀트리온5m2026-08-11 13:20:00raw210,000원210,000원209,500원209,500원3,793
stock-5m2026-08-11 13:15:002026-08-11 13:25:20셀트리온5m2026-08-11 13:15:00raw209,500원210,000원209,000원209,500원6,466
stock-5m2026-08-11 13:10:002026-08-11 13:20:18셀트리온5m2026-08-11 13:10:00raw210,000원210,000원209,000원209,000원3,514
stock-5m2026-08-11 13:05:002026-08-11 13:15:17셀트리온5m2026-08-11 13:05:00raw209,000원210,000원209,000원210,000원5,672
stock-5m2026-08-11 13:00:002026-08-11 13:10:17셀트리온5m2026-08-11 13:00:00raw209,500원210,000원208,500원209,000원11,243
stock-5m2026-08-11 12:55:002026-08-11 13:05:18셀트리온5m2026-08-11 12:55:00raw210,000원210,000원209,000원209,500원6,397
stock-5m2026-08-11 12:50:002026-08-11 13:00:17셀트리온5m2026-08-11 12:50:00raw210,500원210,500원209,500원209,500원6,827
stock-5m2026-08-11 12:45:002026-08-11 12:55:17셀트리온5m2026-08-11 12:45:00raw210,000원210,500원210,000원210,500원3,409
stock-5m2026-08-11 12:40:002026-08-11 12:50:18셀트리온5m2026-08-11 12:40:00raw211,000원211,500원210,000원210,000원5,553
stock-5m2026-08-11 12:35:002026-08-11 12:45:17셀트리온5m2026-08-11 12:35:00raw211,500원211,500원211,000원211,500원4,986
stock-5m2026-08-11 12:30:002026-08-11 12:40:17셀트리온5m2026-08-11 12:30:00raw211,250원211,500원211,000원211,500원4,965
stock-5m2026-08-11 12:25:002026-08-11 12:35:18셀트리온5m2026-08-11 12:25:00raw211,500원212,000원211,000원211,000원8,063
stock-5m2026-08-11 12:20:002026-08-11 12:30:18셀트리온5m2026-08-11 12:20:00raw211,000원212,000원211,000원211,750원13,949
stock-5m2026-08-11 12:15:002026-08-11 12:25:17셀트리온5m2026-08-11 12:15:00raw211,500원211,500원211,000원211,000원4,428
stock-5m2026-08-11 12:10:002026-08-11 12:20:17셀트리온5m2026-08-11 12:10:00raw210,500원211,500원210,000원211,500원14,663
stock-5m2026-08-11 12:05:002026-08-11 12:20:17셀트리온5m2026-08-11 12:05:00raw210,500원211,000원209,500원210,000원7,454
stock-5m2026-08-11 12:00:002026-08-11 12:10:17셀트리온5m2026-08-11 12:00:00raw211,000원211,000원210,500원210,500원3,809
stock-5m2026-08-11 11:55:002026-08-11 12:05:17셀트리온5m2026-08-11 11:55:00raw211,000원211,000원210,500원210,500원4,745
stock-5m2026-08-11 11:50:002026-08-11 12:00:20셀트리온5m2026-08-11 11:50:00raw211,500원211,500원210,500원210,500원4,970
stock-5m2026-08-11 11:45:002026-08-11 11:55:17셀트리온5m2026-08-11 11:45:00raw211,500원211,500원211,000원211,500원7,991
stock-5m2026-08-11 11:40:002026-08-11 11:50:17셀트리온5m2026-08-11 11:40:00raw211,500원211,500원211,000원211,500원4,404
2,481건 중 2,151–2,200← 이전44 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬