Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-28 11:20:002026-09-28 11:30:18셀트리온5m2026-09-28 11:20:00raw178,500원178,600원178,400원178,500원877
stock-5m2026-09-28 11:15:002026-09-28 11:25:18셀트리온5m2026-09-28 11:15:00raw178,700원178,800원178,400원178,600원2,258
stock-5m2026-09-28 11:10:002026-09-28 11:20:17셀트리온5m2026-09-28 11:10:00raw178,600원178,800원178,400원178,700원1,298
stock-5m2026-09-28 11:05:002026-09-28 11:15:18셀트리온5m2026-09-28 11:05:00raw178,700원178,800원178,200원178,600원1,873
stock-5m2026-09-28 11:00:002026-09-28 11:10:17셀트리온5m2026-09-28 11:00:00raw178,700원178,800원178,400원178,700원2,907
stock-5m2026-09-28 10:55:002026-09-28 11:05:17셀트리온5m2026-09-28 10:55:00raw178,200원178,900원178,100원178,700원3,818
stock-5m2026-09-28 10:50:002026-09-28 11:00:22셀트리온5m2026-09-28 10:50:00raw178,000원178,400원178,000원178,300원3,336
stock-5m2026-09-28 10:45:002026-09-28 10:55:17셀트리온5m2026-09-28 10:45:00raw178,600원178,700원178,100원178,100원5,940
stock-5m2026-09-28 10:40:002026-09-28 10:50:27셀트리온5m2026-09-28 10:40:00raw179,200원179,300원178,600원178,600원2,857
stock-5m2026-09-28 10:35:002026-09-28 10:45:19셀트리온5m2026-09-28 10:35:00raw178,800원179,300원178,800원179,300원6,763
stock-5m2026-09-28 10:30:002026-09-28 10:40:17셀트리온5m2026-09-28 10:30:00raw178,700원178,900원178,600원178,900원2,143
stock-5m2026-09-28 10:25:002026-09-28 10:35:18셀트리온5m2026-09-28 10:25:00raw178,700원178,900원178,500원178,600원2,369
stock-5m2026-09-28 10:20:002026-09-28 10:35:18셀트리온5m2026-09-28 10:20:00raw179,300원179,500원178,600원178,700원5,307
stock-5m2026-09-28 10:15:002026-09-28 10:25:17셀트리온5m2026-09-28 10:15:00raw179,750원179,800원179,200원179,300원2,410
stock-5m2026-09-28 10:10:002026-09-28 10:20:17셀트리온5m2026-09-28 10:10:00raw180,200원180,400원179,750원179,750원3,130
stock-5m2026-09-28 10:05:002026-09-28 10:20:17셀트리온5m2026-09-28 10:05:00raw180,000원180,700원179,900원180,200원10,062
stock-5m2026-09-28 10:00:002026-09-28 10:10:19셀트리온5m2026-09-28 10:00:00raw179,900원180,100원179,700원180,000원5,749
stock-5m2026-09-28 09:55:002026-09-28 10:05:17셀트리온5m2026-09-28 09:55:00raw179,500원179,900원179,300원179,900원4,472
stock-5m2026-09-28 09:50:002026-09-28 10:00:17셀트리온5m2026-09-28 09:50:00raw179,800원179,900원179,400원179,600원4,642
stock-5m2026-09-28 09:45:002026-09-28 09:55:18셀트리온5m2026-09-28 09:45:00raw179,300원179,900원179,000원179,800원6,297
stock-5m2026-09-28 09:40:002026-09-28 09:50:18셀트리온5m2026-09-28 09:40:00raw179,800원180,100원179,100원179,300원4,406
stock-5m2026-09-28 09:35:002026-09-28 09:45:17셀트리온5m2026-09-28 09:35:00raw179,200원179,900원179,200원179,800원2,648
stock-5m2026-09-28 09:30:002026-09-28 09:40:18셀트리온5m2026-09-28 09:30:00raw179,900원180,400원179,100원179,100원9,245
stock-5m2026-09-28 09:25:002026-09-28 09:35:17셀트리온5m2026-09-28 09:25:00raw179,500원179,900원178,900원179,900원7,263
stock-5m2026-09-28 09:20:002026-09-28 09:30:19셀트리온5m2026-09-28 09:20:00raw179,900원180,000원179,300원179,500원3,033
stock-5m2026-09-28 09:15:002026-09-28 09:25:18셀트리온5m2026-09-28 09:15:00raw179,800원180,100원179,500원180,000원5,981
stock-5m2026-09-28 09:10:002026-09-28 09:20:18셀트리온5m2026-09-28 09:10:00raw178,600원180,300원178,400원179,800원11,661
stock-5m2026-09-28 09:05:002026-09-28 09:15:17셀트리온5m2026-09-28 09:05:00raw178,400원178,800원177,700원178,700원6,584
stock2026-09-282026-09-28 18:00:02셀트리온1d2026-09-28 09:00:00raw178,400원180,700원177,600원178,000원262,753
stock-5m2026-09-28 09:00:002026-09-28 09:10:18셀트리온5m2026-09-28 09:00:00raw178,400원179,000원177,600원178,200원19,568
stock-5m2026-09-23 15:30:002026-09-23 15:40:18셀트리온5m2026-09-23 15:30:00raw177,400원177,400원177,400원177,400원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17셀트리온5m2026-09-23 15:25:00raw177,400원177,400원177,400원177,400원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17셀트리온5m2026-09-23 15:20:00raw177,400원177,400원177,400원177,400원0
stock-5m2026-09-23 15:15:002026-09-23 15:25:18셀트리온5m2026-09-23 15:15:00raw177,400원177,500원177,300원177,300원2,239
stock-5m2026-09-23 15:10:002026-09-23 15:20:18셀트리온5m2026-09-23 15:10:00raw177,300원177,800원177,300원177,400원2,646
stock-5m2026-09-23 15:05:002026-09-23 15:15:17셀트리온5m2026-09-23 15:05:00raw177,300원177,400원177,200원177,300원1,822
stock-5m2026-09-23 15:00:002026-09-23 15:10:18셀트리온5m2026-09-23 15:00:00raw177,200원177,400원177,100원177,300원2,667
stock-5m2026-09-23 14:55:002026-09-23 15:05:17셀트리온5m2026-09-23 14:55:00raw177,300원177,500원177,200원177,200원3,813
stock-5m2026-09-23 14:50:002026-09-23 15:00:23셀트리온5m2026-09-23 14:50:00raw177,100원177,400원177,100원177,300원2,048
stock-5m2026-09-23 14:45:002026-09-23 14:55:17셀트리온5m2026-09-23 14:45:00raw177,200원177,400원177,100원177,200원3,688
stock-5m2026-09-23 14:40:002026-09-23 14:50:18셀트리온5m2026-09-23 14:40:00raw177,100원177,300원177,000원177,200원3,359
stock-5m2026-09-23 14:35:002026-09-23 14:45:17셀트리온5m2026-09-23 14:35:00raw177,300원177,400원177,100원177,100원3,485
stock-5m2026-09-23 14:30:002026-09-23 14:40:17셀트리온5m2026-09-23 14:30:00raw177,900원178,000원177,100원177,300원5,331
stock-5m2026-09-23 14:25:002026-09-23 14:35:18셀트리온5m2026-09-23 14:25:00raw177,400원178,000원177,400원177,800원4,337
stock-5m2026-09-23 14:20:002026-09-23 14:30:17셀트리온5m2026-09-23 14:20:00raw177,100원178,200원177,000원177,400원5,242
stock-5m2026-09-23 14:15:002026-09-23 14:25:17셀트리온5m2026-09-23 14:15:00raw177,200원177,500원177,000원177,200원2,853
stock-5m2026-09-23 14:10:002026-09-23 14:25:17셀트리온5m2026-09-23 14:10:00raw177,300원177,400원177,200원177,200원2,189
stock-5m2026-09-23 14:05:002026-09-23 14:15:18셀트리온5m2026-09-23 14:05:00raw177,300원177,400원177,100원177,300원2,747
stock-5m2026-09-23 14:00:002026-09-23 14:10:17셀트리온5m2026-09-23 14:00:00raw177,100원177,400원177,000원177,300원2,512
stock-5m2026-09-23 13:55:002026-09-23 14:05:18셀트리온5m2026-09-23 13:55:00raw177,100원177,100원176,900원177,000원3,281
4,900건 중 2,051–2,100← 이전42 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬